t3rn Historical Data

TRN Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00076
-2.56%
$ 76,000 $ 809
May 14, 10 AM $ 0.00078
+0.00%
$ 78,000 $ 836
May 14, 9 AM $ 0.00078
+0.00%
$ 78,000 $ 946
May 14, 8 AM $ 0.00078
+2.63%
$ 78,000 $ 985
May 14, 7 AM $ 0.00076
+0.00%
$ 76,000 $ 1,206
May 14, 6 AM $ 0.00076
+0.00%
$ 76,000 $ 1,337
May 14, 5 AM $ 0.00076
+0.00%
$ 76,000 $ 1,431
May 14, 4 AM $ 0.00076
+0.00%
$ 76,000 $ 1,530
May 14, 3 AM $ 0.00076
+0.00%
$ 76,000 $ 1,465
May 14, 2 AM $ 0.00076
-3.80%
$ 76,000 $ 1,559
May 14, 1 AM $ 0.00079
+0.00%
$ 79,000 $ 1,676
May 14, 12 AM $ 0.00079
+0.00%
$ 79,000 $ 1,962
May 13, 11 PM $ 0.00079
+0.00%
$ 79,000 $ 2,053
May 13, 10 PM $ 0.00079
+2.60%
$ 79,000 $ 2,137
May 13, 9 PM $ 0.00077
+0.00%
$ 77,000 $ 2,078
May 13, 8 PM $ 0.00077
+0.00%
$ 77,000 $ 2,248
May 13, 7 PM $ 0.00077
+0.00%
$ 77,000 $ 2,369
May 13, 6 PM $ 0.00077
-1.28%
$ 77,000 $ 2,621
May 13, 5 PM $ 0.00078
+0.00%
$ 78,000 $ 2,691
May 13, 4 PM $ 0.00078
+0.00%
$ 78,000 $ 2,788
May 13, 3 PM $ 0.00078
+0.00%
$ 78,000 $ 2,913
May 13, 2 PM $ 0.00078
-2.50%
$ 78,000 $ 3,501
May 13, 1 PM $ 0.0008
+0.00%
$ 80,000 $ 3,890
May 13, 12 PM $ 0.0008
+0.00%
$ 80,000 $ 4,070
May 13, 11 AM $ 0.0008
+0.00%
$ 80,000 $ 4,220
May 13, 10 AM $ 0.0008
-2.44%
$ 80,000 $ 5,046
May 13, 9 AM $ 0.00082
-1.20%
$ 82,000 $ 7,311
May 13, 8 AM $ 0.00083
+2.47%
$ 83,000 $ 8,184
May 13, 7 AM $ 0.00081
+0.00%
$ 81,000 $ 8,436
May 13, 6 AM $ 0.00079
-2.47%
$ 79,000 $ 8,413
May 13, 5 AM $ 0.00081
+1.25%
$ 81,000 $ 8,404
May 13, 4 AM $ 0.00082
+1.23%
$ 82,000 $ 8,385
May 13, 3 AM $ 0.00079
-1.25%
$ 79,000 $ 8,422
May 13, 2 AM $ 0.00082
+1.23%
$ 82,000 $ 8,540
May 13, 1 AM $ 0.00081
+0.00%
$ 81,000 $ 8,498
May 13, 12 AM $ 0.00079
-3.66%
$ 79,000 $ 8,316
May 12, 10 PM $ 0.00086
+0.00%
$ 86,000 $ 8,238
May 12, 9 PM $ 0.00085
+4.94%
$ 85,000 $ 8,213
May 12, 8 PM $ 0.0008
-1.23%
$ 80,000 $ 8,164
May 12, 7 PM $ 0.00081
-1.22%
$ 81,000 $ 8,160
May 12, 6 PM $ 0.00084
+5.00%
$ 84,000 $ 8,964
May 12, 5 PM $ 0.00083
-4.60%
$ 83,000 $ 9,508
May 12, 4 PM $ 0.00086
+14.67%
$ 86,000 $ 9,581
May 12, 3 PM $ 0.00076
+7.04%
$ 76,000 $ 9,946
May 12, 2 PM $ 0.00074
+2.78%
$ 74,000 $ 9,893
May 12, 10 AM $ 0.00067
-1.47%
$ 67,000 $ 14,612
May 12, 9 AM $ 0.00068
-2.86%
$ 68,000 $ 14,620
May 12, 8 AM $ 0.00073
-6.41%
$ 73,000 $ 14,066
May 12, 7 AM $ 0.00079
-2.47%
$ 79,000 $ 15,169
May 12, 6 AM $ 0.00081
+3.85%
$ 81,000 $ 15,211