t3rn Historical Data

TRN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00541
-0.07%
$ 540,538 $ 26,676
Feb 19, 6 AM $ 0.00541
+0.38%
$ 540,899 $ 26,693
Feb 19, 5 AM $ 0.00539
-0.11%
$ 538,844 $ 26,767
Feb 19, 4 AM $ 0.00539
-0.29%
$ 539,444 $ 26,717
Feb 19, 3 AM $ 0.00541
+0.00%
$ 541,019 $ 26,589
Feb 19, 2 AM $ 0.00541
-0.17%
$ 541,019 $ 26,632
Feb 19, 1 AM $ 0.00541
+0.17%
$ 541,019 $ 26,711
Feb 19, 12 AM $ 0.00539
-0.35%
$ 539,140 $ 26,597
Feb 18, 11 PM $ 0.00541
+0.70%
$ 541,019 $ 26,533
Feb 18, 10 PM $ 0.00537
+0.18%
$ 537,264 $ 26,258
Feb 18, 9 PM $ 0.00537
+0.19%
$ 537,264 $ 26,251
Feb 18, 8 PM $ 0.00536
+0.18%
$ 536,260 $ 26,114
Feb 18, 7 PM $ 0.00535
+0.01%
$ 535,320 $ 26,009
Feb 18, 6 PM $ 0.00535
+0.10%
$ 535,293 $ 25,958
Feb 18, 5 PM $ 0.00535
-0.01%
$ 534,753 $ 25,681
Feb 18, 4 PM $ 0.00535
-0.84%
$ 534,803 $ 25,776
Feb 18, 3 PM $ 0.00539
+0.55%
$ 539,316 $ 25,288
Feb 18, 2 PM $ 0.00536
+0.28%
$ 536,392 $ 24,864
Feb 18, 1 PM $ 0.00535
-0.36%
$ 534,878 $ 23,930
Feb 18, 12 PM $ 0.00536
-0.03%
$ 535,850 $ 23,451
Feb 18, 11 AM $ 0.00537
+0.00%
$ 536,999 $ 23,308
Feb 18, 10 AM $ 0.00537
-0.55%
$ 536,999 $ 23,457
Feb 18, 9 AM $ 0.0054
-0.18%
$ 539,994 $ 23,662
Feb 18, 8 AM $ 0.00541
-0.18%
$ 540,993 $ 23,742
Feb 18, 7 AM $ 0.00542
+0.00%
$ 541,991 $ 24,053
Feb 18, 6 AM $ 0.00542
+0.18%
$ 541,991 $ 24,264
Feb 18, 5 AM $ 0.00541
-0.18%
$ 540,991 $ 24,942
Feb 18, 4 AM $ 0.00542
+0.00%
$ 541,992 $ 25,595
Feb 18, 3 AM $ 0.00542
+0.56%
$ 541,991 $ 26,332
Feb 18, 2 AM $ 0.00539
+0.37%
$ 538,994 $ 26,860
Feb 18, 1 AM $ 0.00537
+0.19%
$ 536,997 $ 27,684
Feb 18, 12 AM $ 0.00536
+0.00%
$ 535,981 $ 28,991
Feb 17, 11 PM $ 0.00536
-0.18%
$ 535,970 $ 30,007
Feb 17, 10 PM $ 0.00537
-0.36%
$ 536,937 $ 31,319
Feb 17, 9 PM $ 0.00539
-0.18%
$ 538,876 $ 32,333
Feb 17, 8 PM $ 0.0054
-0.25%
$ 539,856 $ 33,193
Feb 17, 7 PM $ 0.00541
-0.11%
$ 541,187 $ 34,203
Feb 17, 6 PM $ 0.00542
+0.91%
$ 541,759 $ 35,162
Feb 17, 5 PM $ 0.00537
-0.36%
$ 536,871 $ 35,842
Feb 17, 4 PM $ 0.00539
+0.18%
$ 538,830 $ 36,264
Feb 17, 3 PM $ 0.00538
+0.37%
$ 537,855 $ 37,236
Feb 17, 2 PM $ 0.00535
+0.55%
$ 534,919 $ 38,194
Feb 17, 1 PM $ 0.00532
-0.73%
$ 531,971 $ 40,258
Feb 17, 12 PM $ 0.00536
+0.18%
$ 535,859 $ 41,639
Feb 17, 11 AM $ 0.00536
+0.18%
$ 535,860 $ 41,955
Feb 17, 10 AM $ 0.00535
+0.00%
$ 534,889 $ 42,352
Feb 17, 9 AM $ 0.00535
-0.20%
$ 534,890 $ 42,695
Feb 17, 8 AM $ 0.00537
+0.06%
$ 536,919 $ 43,522
Feb 17, 7 AM $ 0.00539
+0.49%
$ 539,493 $ 44,118
Feb 17, 6 AM $ 0.00537
+0.03%
$ 537,816 $ 44,751