t3rn Historical Data

TRN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00537
+0.03%
$ 537,816 $ 44,751
Feb 17, 5 AM $ 0.00537
+0.15%
$ 536,687 $ 45,071
Feb 17, 4 AM $ 0.00537
+0.53%
$ 536,870 $ 45,267
Feb 17, 3 AM $ 0.00534
-1.26%
$ 534,027 $ 45,184
Feb 17, 2 AM $ 0.00541
+0.54%
$ 540,842 $ 45,364
Feb 17, 1 AM $ 0.00538
-0.64%
$ 536,948 $ 45,390
Feb 17, 12 AM $ 0.00541
+0.07%
$ 541,400 $ 44,788
Feb 16, 11 PM $ 0.00542
+0.37%
$ 541,000 $ 43,970
Feb 16, 10 PM $ 0.0054
-0.30%
$ 540,000 $ 43,587
Feb 16, 9 PM $ 0.00542
-0.07%
$ 541,629 $ 43,740
Feb 16, 8 PM $ 0.00542
+0.56%
$ 541,999 $ 42,802
Feb 16, 7 PM $ 0.00538
+0.19%
$ 538,001 $ 42,349
Feb 16, 6 PM $ 0.00539
+0.37%
$ 539,000 $ 42,437
Feb 16, 5 PM $ 0.00537
-0.19%
$ 537,001 $ 41,894
Feb 16, 4 PM $ 0.00538
+0.00%
$ 538,001 $ 42,080
Feb 16, 3 PM $ 0.00539
+0.24%
$ 539,000 $ 42,028
Feb 16, 2 PM $ 0.00538
-0.05%
$ 537,713 $ 42,530
Feb 16, 1 PM $ 0.00538
+0.19%
$ 537,995 $ 42,021
Feb 16, 12 PM $ 0.00537
+0.19%
$ 536,951 $ 42,296
Feb 16, 11 AM $ 0.00536
-0.37%
$ 535,954 $ 42,306
Feb 16, 10 AM $ 0.00538
+0.00%
$ 536,937 $ 42,653
Feb 16, 9 AM $ 0.00538
+0.19%
$ 538,928 $ 42,956
Feb 16, 8 AM $ 0.00537
+0.19%
$ 537,900 $ 43,180
Feb 16, 7 AM $ 0.00536
-0.55%
$ 535,892 $ 43,291
Feb 16, 6 AM $ 0.00539
+0.38%
$ 538,873 $ 43,269
Feb 16, 5 AM $ 0.00537
+0.02%
$ 536,840 $ 43,193
Feb 16, 4 AM $ 0.00537
-0.18%
$ 536,749 $ 43,501
Feb 16, 3 AM $ 0.00538
+0.19%
$ 535,733 $ 43,685
Feb 16, 2 AM $ 0.00537
+0.00%
$ 537,669 $ 43,710
Feb 16, 1 AM $ 0.00537
+0.00%
$ 536,681 $ 43,478
Feb 16, 12 AM $ 0.00538
+0.37%
$ 537,669 $ 43,715
Feb 15, 11 PM $ 0.00536
-0.37%
$ 537,667 $ 43,464
Feb 15, 10 PM $ 0.00538
+0.00%
$ 537,670 $ 43,875
Feb 15, 9 PM $ 0.00538
-0.18%
$ 537,672 $ 44,149
Feb 15, 8 PM $ 0.00539
+0.37%
$ 538,661 $ 44,589
Feb 15, 7 PM $ 0.00537
+0.00%
$ 536,676 $ 45,044
Feb 15, 6 PM $ 0.00537
+0.18%
$ 534,704 $ 44,822
Feb 15, 5 PM $ 0.00536
-0.18%
$ 535,689 $ 44,852
Feb 15, 4 PM $ 0.00537
+0.00%
$ 536,680 $ 45,021
Feb 15, 3 PM $ 0.00537
+0.18%
$ 536,677 $ 44,550
Feb 15, 2 PM $ 0.00536
+0.00%
$ 535,692 $ 44,316
Feb 15, 1 PM $ 0.00536
+0.14%
$ 535,689 $ 43,922
Feb 15, 12 PM $ 0.00535
-0.18%
$ 534,957 $ 43,462
Feb 15, 11 AM $ 0.00536
-0.18%
$ 535,941 $ 43,055
Feb 15, 10 AM $ 0.00537
+0.00%
$ 536,927 $ 42,514
Feb 15, 9 AM $ 0.00537
-0.54%
$ 536,932 $ 42,505
Feb 15, 8 AM $ 0.0054
-0.19%
$ 539,875 $ 41,762
Feb 15, 7 AM $ 0.00541
+0.00%
$ 541,909 $ 41,528
Feb 15, 6 AM $ 0.00541
+0.00%
$ 540,927 $ 41,102
Feb 15, 5 AM $ 0.00541
+0.38%
$ 541,904 $ 40,845