t3rn Historical Data

TRN Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00081
+3.85%
$ 81,000 $ 15,211
May 12, 5 AM $ 0.00078
-2.50%
$ 78,000 $ 15,646
May 12, 4 AM $ 0.0008
-2.44%
$ 80,000 $ 16,126
May 12, 3 AM $ 0.0008
-3.61%
$ 80,000 $ 21,484
May 12, 2 AM $ 0.00082
-3.53%
$ 82,000 $ 21,847
May 12, 1 AM $ 0.00085
+0.00%
$ 85,000 $ 29,510
May 12, 12 AM $ 0.00087
+1.16%
$ 87,000 $ 38,452
May 11, 11 PM $ 0.00087
+0.00%
$ 87,000 $ 43,307
May 11, 10 PM $ 0.00087
+3.57%
$ 87,000 $ 43,515
May 11, 9 PM $ 0.00084
-5.62%
$ 84,000 $ 44,176
May 11, 8 PM $ 0.00089
+4.71%
$ 89,000 $ 44,412
May 11, 7 PM $ 0.00081
+0.00%
$ 81,000 $ 44,708
May 11, 6 PM $ 0.00083
+6.41%
$ 83,000 $ 43,575
May 11, 5 PM $ 0.00078
-2.50%
$ 78,000 $ 43,675
May 11, 4 PM $ 0.0008
-9.09%
$ 80,000 $ 43,821
May 11, 3 PM $ 0.00085
+3.71%
$ 85,000 $ 43,646
May 11, 2 PM $ 0.00082
-15.51%
$ 81,960 $ 43,855
May 11, 11 AM $ 0.00096
-2.01%
$ 96,032 $ 39,736
May 11, 10 AM $ 0.00099
+2.04%
$ 98,989 $ 42,936
May 11, 9 AM $ 0.00099
+1.01%
$ 98,990 $ 44,485
May 11, 8 AM $ 0.00098
+3.12%
$ 98,000 $ 44,431
May 11, 7 AM $ 0.00095
-2.04%
$ 95,032 $ 43,210
May 11, 1 AM $ 0.00165
+2.22%
$ 164,900 $ 392
May 11, 12 AM $ 0.00161
-27.25%
$ 161,313 $ 67,856
May 10, 11 PM $ 0.00222
-1.14%
$ 221,722 $ 59,036
May 10, 10 PM $ 0.00222
+1.96%
$ 222,120 $ 58,668
May 10, 9 PM $ 0.00218
-3.36%
$ 217,858 $ 55,976
May 10, 8 PM $ 0.00225
-0.56%
$ 225,440 $ 56,211
May 10, 7 PM $ 0.00227
+1.28%
$ 226,720 $ 55,837
May 10, 6 PM $ 0.00227
-0.31%
$ 226,718 $ 55,761
May 10, 5 PM $ 0.00227
-0.20%
$ 227,427 $ 56,177
May 10, 4 PM $ 0.00228
-3.10%
$ 227,872 $ 58,034
May 10, 3 PM $ 0.00235
+1.77%
$ 235,169 $ 59,859
May 10, 2 PM $ 0.00241
-3.50%
$ 241,351 $ 59,987
May 10, 1 PM $ 0.00255
-2.54%
$ 255,352 $ 56,278
May 10, 12 PM $ 0.00261
-5.60%
$ 260,542 $ 55,227
May 10, 11 AM $ 0.0027
+19.93%
$ 270,180 $ 51,999
May 10, 10 AM $ 0.00225
+8.38%
$ 225,279 $ 27,852
May 10, 9 AM $ 0.00209
+0.28%
$ 209,000 $ 21,360
May 10, 8 AM $ 0.00207
-0.28%
$ 207,276 $ 21,309
May 10, 7 AM $ 0.00208
+0.42%
$ 207,862 $ 21,069
May 10, 6 AM $ 0.00207
-0.21%
$ 207,000 $ 20,978
May 10, 5 AM $ 0.00209
-2.15%
$ 209,135 $ 20,797
May 10, 4 AM $ 0.00214
-0.40%
$ 213,721 $ 20,104
May 10, 3 AM $ 0.00215
+0.27%
$ 214,576 $ 21,164
May 10, 2 AM $ 0.00214
+0.94%
$ 214,000 $ 21,472
May 10, 1 AM $ 0.00212
+0.41%
$ 212,432 $ 21,167
May 10, 12 AM $ 0.00212
-0.21%
$ 211,563 $ 20,971
May 9, 11 PM $ 0.00212
+0.00%
$ 212,000 $ 20,980
May 9, 10 PM $ 0.00212
-0.13%
$ 212,000 $ 20,977