t3rn Historical Data

TRN Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00212
+1.64%
$ 212,273 $ 21,061
May 9, 8 PM $ 0.00209
+1.18%
$ 208,856 $ 21,914
May 9, 7 PM $ 0.00206
+1.26%
$ 206,421 $ 22,331
May 9, 6 PM $ 0.00204
-2.93%
$ 203,848 $ 23,311
May 9, 5 PM $ 0.00211
-0.65%
$ 210,631 $ 27,850
May 9, 4 PM $ 0.00211
-1.22%
$ 211,389 $ 26,010
May 9, 3 PM $ 0.00214
+0.19%
$ 214,005 $ 23,594
May 9, 2 PM $ 0.00214
+0.75%
$ 213,605 $ 23,711
May 9, 1 PM $ 0.00212
-3.34%
$ 212,006 $ 23,549
May 9, 12 PM $ 0.00219
+1.82%
$ 219,334 $ 21,814
May 9, 11 AM $ 0.00215
-0.54%
$ 215,421 $ 21,346
May 9, 10 AM $ 0.00217
+1.01%
$ 216,583 $ 21,823
May 9, 9 AM $ 0.00214
+1.42%
$ 214,428 $ 21,428
May 9, 8 AM $ 0.00211
-0.54%
$ 211,432 $ 21,609
May 9, 7 AM $ 0.00212
+0.00%
$ 212,006 $ 22,477
May 9, 6 AM $ 0.00212
-0.50%
$ 212,006 $ 23,219
May 9, 5 AM $ 0.00214
+2.03%
$ 213,654 $ 23,182
May 9, 4 AM $ 0.00209
+1.77%
$ 209,411 $ 23,220
May 9, 3 AM $ 0.00206
-0.11%
$ 205,767 $ 22,230
May 9, 2 AM $ 0.00205
+1.28%
$ 205,413 $ 22,261
May 9, 1 AM $ 0.00203
-2.17%
$ 203,411 $ 21,838
May 9, 12 AM $ 0.00208
-0.39%
$ 207,922 $ 21,653
May 8, 11 PM $ 0.00209
+0.97%
$ 209,164 $ 21,536
May 8, 10 PM $ 0.00207
+0.98%
$ 206,580 $ 21,498
May 8, 9 PM $ 0.00205
-1.66%
$ 204,578 $ 21,925
May 8, 8 PM $ 0.00208
-1.21%
$ 208,022 $ 20,757
May 8, 7 PM $ 0.00211
-2.20%
$ 210,568 $ 20,509
May 8, 6 PM $ 0.00215
-5.57%
$ 215,301 $ 8,729
May 8, 5 PM $ 0.00228
-0.04%
$ 228,000 $ 15,094
May 8, 4 PM $ 0.00228
-0.24%
$ 228,087 $ 15,537
May 8, 3 PM $ 0.00229
+0.03%
$ 228,632 $ 15,497
May 8, 2 PM $ 0.00229
+0.00%
$ 228,552 $ 16,396
May 8, 1 PM $ 0.00229
+0.05%
$ 228,553 $ 16,398
May 8, 12 PM $ 0.00228
-0.01%
$ 228,447 $ 16,406
May 8, 11 AM $ 0.00228
+0.21%
$ 228,473 $ 17,668
May 8, 10 AM $ 0.00228
+0.00%
$ 228,000 $ 17,846
May 8, 9 AM $ 0.00228
+0.21%
$ 228,000 $ 18,143
May 8, 8 AM $ 0.00228
-0.02%
$ 228,023 $ 18,432
May 8, 7 AM $ 0.00228
+2.06%
$ 228,079 $ 17,679
May 8, 6 AM $ 0.00223
-0.26%
$ 223,474 $ 17,054
May 8, 5 AM $ 0.00223
+0.19%
$ 223,000 $ 17,263
May 8, 4 AM $ 0.00223
+0.27%
$ 222,576 $ 17,708
May 8, 3 AM $ 0.00221
-2.23%
$ 221,000 $ 18,605
May 8, 2 AM $ 0.00227
+0.67%
$ 226,515 $ 18,641
May 8, 1 AM $ 0.00225
+0.23%
$ 225,015 $ 18,893
May 8, 12 AM $ 0.00225
+0.22%
$ 224,503 $ 19,394
May 7, 11 PM $ 0.00224
+0.00%
$ 223,503 $ 19,419
May 7, 10 PM $ 0.00224
-0.67%
$ 224,000 $ 20,090
May 7, 9 PM $ 0.00225
-1.75%
$ 225,015 $ 19,893
May 7, 8 PM $ 0.00229
-0.24%
$ 229,028 $ 19,932