t3rn Historical Data

TRN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00541
+0.38%
$ 541,904 $ 40,845
Feb 15, 4 AM $ 0.00539
-0.55%
$ 539,870 $ 40,229
Feb 15, 3 AM $ 0.00542
+0.91%
$ 541,843 $ 39,972
Feb 15, 2 AM $ 0.00537
-0.18%
$ 536,943 $ 39,613
Feb 15, 1 AM $ 0.00538
+0.18%
$ 536,943 $ 39,530
Feb 15, 12 AM $ 0.00537
+0.00%
$ 536,942 $ 39,246
Feb 14, 11 PM $ 0.00537
-0.38%
$ 536,941 $ 38,920
Feb 14, 10 PM $ 0.0054
+0.20%
$ 540,000 $ 38,595
Feb 14, 9 PM $ 0.00539
-0.72%
$ 538,916 $ 38,294
Feb 14, 8 PM $ 0.00543
+0.37%
$ 542,803 $ 37,953
Feb 14, 7 PM $ 0.00541
+0.17%
$ 540,824 $ 37,378
Feb 14, 6 PM $ 0.0054
-0.18%
$ 539,915 $ 37,759
Feb 14, 5 PM $ 0.00541
+0.56%
$ 540,902 $ 37,712
Feb 14, 4 PM $ 0.00538
-0.01%
$ 537,896 $ 37,383
Feb 14, 3 PM $ 0.00538
+0.02%
$ 537,948 $ 37,519
Feb 14, 2 PM $ 0.00538
+0.53%
$ 538,810 $ 37,681
Feb 14, 1 PM $ 0.00536
-0.14%
$ 537,000 $ 37,344
Feb 14, 12 PM $ 0.00537
-0.97%
$ 536,766 $ 37,631
Feb 14, 11 AM $ 0.00542
+0.18%
$ 542,000 $ 37,404
Feb 14, 10 AM $ 0.00542
+0.18%
$ 542,000 $ 37,709
Feb 14, 9 AM $ 0.00541
-0.18%
$ 541,000 $ 37,703
Feb 14, 8 AM $ 0.00543
+0.37%
$ 543,000 $ 37,719
Feb 14, 7 AM $ 0.00541
+0.19%
$ 541,000 $ 37,663
Feb 14, 6 AM $ 0.00541
+0.93%
$ 541,000 $ 37,875
Feb 14, 5 AM $ 0.00536
+0.19%
$ 537,000 $ 37,735
Feb 14, 4 AM $ 0.00536
-0.74%
$ 536,000 $ 37,663
Feb 14, 3 AM $ 0.00539
-0.19%
$ 539,000 $ 37,487
Feb 14, 2 AM $ 0.0054
+0.00%
$ 540,000 $ 37,577
Feb 14, 1 AM $ 0.0054
-0.37%
$ 540,000 $ 37,465
Feb 14, 12 AM $ 0.00541
+0.74%
$ 541,000 $ 37,444
Feb 13, 11 PM $ 0.00537
-0.37%
$ 537,000 $ 37,423
Feb 13, 10 PM $ 0.00537
+0.19%
$ 536,000 $ 37,493
Feb 13, 9 PM $ 0.00536
+0.19%
$ 536,000 $ 37,372
Feb 13, 8 PM $ 0.00535
-0.74%
$ 535,000 $ 37,508
Feb 13, 7 PM $ 0.00539
-0.19%
$ 540,000 $ 37,515
Feb 13, 6 PM $ 0.00542
-0.18%
$ 542,000 $ 37,227
Feb 13, 5 PM $ 0.00542
+0.22%
$ 542,000 $ 37,239
Feb 13, 4 PM $ 0.00542
+0.18%
$ 540,819 $ 37,211
Feb 13, 3 PM $ 0.00542
+0.18%
$ 540,807 $ 37,288
Feb 13, 2 PM $ 0.0054
+0.00%
$ 539,806 $ 36,811
Feb 13, 1 PM $ 0.0054
-0.31%
$ 540,000 $ 36,584
Feb 13, 12 PM $ 0.00543
+0.18%
$ 543,000 $ 36,567
Feb 13, 11 AM $ 0.00543
+0.74%
$ 543,000 $ 36,728
Feb 13, 10 AM $ 0.00541
-0.20%
$ 541,000 $ 36,488
Feb 13, 9 AM $ 0.00542
+0.01%
$ 540,089 $ 37,156
Feb 13, 8 AM $ 0.00541
+0.56%
$ 541,000 $ 36,881
Feb 13, 7 AM $ 0.00538
+0.00%
$ 536,001 $ 37,214
Feb 13, 6 AM $ 0.00538
+0.00%
$ 538,000 $ 37,050
Feb 13, 5 AM $ 0.00537
-0.29%
$ 538,000 $ 37,204
Feb 13, 4 AM $ 0.00539
+0.00%
$ 539,002 $ 37,481