t3rn Historical Data

TRN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00539
+0.00%
$ 539,002 $ 37,481
Feb 13, 3 AM $ 0.00539
-0.55%
$ 539,002 $ 37,584
Feb 13, 2 AM $ 0.00542
+0.18%
$ 541,997 $ 37,621
Feb 13, 1 AM $ 0.0054
+0.19%
$ 540,000 $ 37,646
Feb 13, 12 AM $ 0.0054
+0.00%
$ 540,000 $ 37,453
Feb 12, 11 PM $ 0.0054
-0.55%
$ 540,000 $ 37,364
Feb 12, 10 PM $ 0.00542
+0.74%
$ 541,997 $ 37,031
Feb 12, 9 PM $ 0.0054
+0.56%
$ 540,000 $ 37,193
Feb 12, 8 PM $ 0.00535
-0.26%
$ 534,610 $ 37,110
Feb 12, 7 PM $ 0.00537
+0.79%
$ 536,007 $ 37,160
Feb 12, 6 PM $ 0.00533
-0.15%
$ 534,684 $ 38,915
Feb 12, 5 PM $ 0.00534
+0.05%
$ 536,007 $ 39,459
Feb 12, 4 PM $ 0.00535
+0.40%
$ 535,147 $ 39,596
Feb 12, 3 PM $ 0.00531
+0.21%
$ 521,779 $ 39,765
Feb 12, 2 PM $ 0.0053
-1.34%
$ 540,000 $ 37,125
Feb 12, 1 PM $ 0.00536
+0.66%
$ 536,007 $ 36,865
Feb 12, 12 PM $ 0.00532
-1.45%
$ 531,571 $ 39,844
Feb 12, 11 AM $ 0.00539
-0.59%
$ 539,404 $ 39,709
Feb 12, 10 AM $ 0.00543
+0.29%
$ 540,777 $ 39,725
Feb 12, 9 AM $ 0.00541
+0.40%
$ 541,076 $ 39,735
Feb 12, 8 AM $ 0.00539
-0.58%
$ 538,924 $ 39,591
Feb 12, 7 AM $ 0.00538
+0.04%
$ 538,402 $ 39,046
Feb 12, 6 AM $ 0.00539
+0.43%
$ 538,165 $ 38,453
Feb 12, 5 AM $ 0.00536
+0.36%
$ 535,843 $ 37,808
Feb 12, 4 AM $ 0.00536
-0.66%
$ 534,801 $ 37,966
Feb 12, 3 AM $ 0.00539
+0.56%
$ 539,282 $ 37,349
Feb 12, 2 AM $ 0.00536
-0.09%
$ 536,259 $ 37,245
Feb 12, 1 AM $ 0.00537
-0.31%
$ 536,727 $ 36,910
Feb 12, 12 AM $ 0.00538
+3.96%
$ 537,486 $ 36,764
Feb 11, 11 PM $ 0.00518
-3.69%
$ 517,862 $ 36,215
Feb 11, 10 PM $ 0.00538
+0.05%
$ 537,679 $ 36,197
Feb 11, 9 PM $ 0.00537
-0.55%
$ 537,431 $ 36,384
Feb 11, 8 PM $ 0.0054
-0.15%
$ 540,381 $ 36,038
Feb 11, 7 PM $ 0.00541
+0.41%
$ 541,190 $ 36,680
Feb 11, 6 PM $ 0.00539
+5.06%
$ 538,960 $ 37,291
Feb 11, 5 PM $ 0.00513
-0.89%
$ 513,020 $ 36,077
Feb 11, 4 PM $ 0.00518
-0.88%
$ 517,609 $ 35,423
Feb 11, 3 PM $ 0.00522
-2.33%
$ 522,223 $ 35,612
Feb 11, 2 PM $ 0.00532
-1.49%
$ 532,042 $ 36,065
Feb 11, 1 PM $ 0.0054
+0.47%
$ 540,069 $ 35,851
Feb 11, 12 PM $ 0.00538
-0.20%
$ 537,537 $ 35,385
Feb 11, 11 AM $ 0.00539
+0.65%
$ 539,501 $ 34,959
Feb 11, 10 AM $ 0.00535
-0.14%
$ 533,406 $ 34,596
Feb 11, 9 AM $ 0.00536
+0.37%
$ 535,886 $ 33,735
Feb 11, 8 AM $ 0.00534
-0.37%
$ 534,755 $ 33,318
Feb 11, 7 AM $ 0.00536
+0.42%
$ 535,884 $ 32,891
Feb 11, 6 AM $ 0.00534
-0.27%
$ 534,490 $ 33,155
Feb 11, 5 AM $ 0.00535
+0.03%
$ 535,064 $ 34,194
Feb 11, 4 AM $ 0.00535
+0.69%
$ 534,910 $ 33,842
Feb 11, 3 AM $ 0.00531
+3.59%
$ 531,264 $ 34,318