t3rn Historical Data

TRN Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00231
-1.45%
$ 230,558 $ 19,931
May 7, 6 PM $ 0.00233
+1.52%
$ 233,478 $ 19,804
May 7, 5 PM $ 0.0023
+2.44%
$ 229,978 $ 20,204
May 7, 4 PM $ 0.00224
-0.87%
$ 224,019 $ 19,532
May 7, 3 PM $ 0.00226
+0.88%
$ 225,984 $ 19,759
May 7, 2 PM $ 0.00224
-0.22%
$ 224,010 $ 18,566
May 7, 1 PM $ 0.00225
+0.22%
$ 224,502 $ 18,762
May 7, 12 PM $ 0.00224
-2.18%
$ 224,000 $ 19,402
May 7, 11 AM $ 0.00229
+3.38%
$ 229,001 $ 18,611
May 7, 10 AM $ 0.00222
-0.68%
$ 221,513 $ 17,978
May 7, 9 AM $ 0.00223
-1.54%
$ 223,031 $ 17,709
May 7, 8 AM $ 0.00227
+0.91%
$ 226,516 $ 17,457
May 7, 7 AM $ 0.00224
+0.44%
$ 224,000 $ 17,255
May 7, 6 AM $ 0.00223
+2.53%
$ 223,013 $ 18,118
May 7, 5 AM $ 0.00218
-0.45%
$ 217,509 $ 17,726
May 7, 4 AM $ 0.00218
-3.96%
$ 218,000 $ 17,287
May 7, 3 AM $ 0.00227
+1.99%
$ 227,000 $ 16,603
May 7, 2 AM $ 0.00223
+1.90%
$ 222,571 $ 17,132
May 7, 1 AM $ 0.00218
-0.02%
$ 218,420 $ 17,264
May 7, 12 AM $ 0.00219
+1.14%
$ 218,940 $ 16,956
May 6, 11 PM $ 0.00216
+0.95%
$ 216,000 $ 16,961
May 6, 10 PM $ 0.00214
-1.17%
$ 213,959 $ 16,670
May 6, 9 PM $ 0.00216
-0.70%
$ 216,485 $ 16,575
May 6, 8 PM $ 0.00218
-0.22%
$ 218,000 $ 17,528
May 6, 7 PM $ 0.00218
-2.44%
$ 218,488 $ 18,374
May 6, 6 PM $ 0.00223
-1.80%
$ 223,422 $ 18,630
May 6, 5 PM $ 0.00228
-0.42%
$ 227,512 $ 17,943
May 6, 4 PM $ 0.00228
-0.23%
$ 227,948 $ 18,161
May 6, 3 PM $ 0.00228
+0.19%
$ 228,466 $ 17,990
May 6, 2 PM $ 0.00228
+0.00%
$ 227,514 $ 18,166
May 6, 1 PM $ 0.00228
+0.66%
$ 228,489 $ 17,972
May 6, 12 PM $ 0.00226
-1.32%
$ 226,000 $ 17,392
May 6, 11 AM $ 0.00229
-0.22%
$ 228,515 $ 17,050
May 6, 10 AM $ 0.00229
+0.01%
$ 229,026 $ 17,130
May 6, 9 AM $ 0.00227
+1.10%
$ 227,491 $ 17,509
May 6, 8 AM $ 0.00226
+0.90%
$ 225,523 $ 17,791
May 6, 7 AM $ 0.00224
+1.14%
$ 223,508 $ 17,846
May 6, 6 AM $ 0.00221
+0.69%
$ 220,519 $ 17,071
May 6, 5 AM $ 0.00219
-0.71%
$ 219,000 $ 17,076
May 6, 4 AM $ 0.00221
-1.14%
$ 220,557 $ 16,878
May 6, 3 AM $ 0.00223
-2.38%
$ 223,095 $ 16,666
May 6, 2 AM $ 0.00229
+0.47%
$ 228,529 $ 15,910
May 6, 1 AM $ 0.00227
+0.86%
$ 227,469 $ 15,580
May 6, 12 AM $ 0.00226
-1.14%
$ 225,532 $ 15,657
May 5, 11 PM $ 0.00228
-1.31%
$ 228,124 $ 15,732
May 5, 10 PM $ 0.00231
+0.06%
$ 230,689 $ 15,418
May 5, 9 PM $ 0.00231
-2.43%
$ 230,547 $ 15,116
May 5, 8 PM $ 0.00237
+5.40%
$ 236,723 $ 13,856
May 5, 7 PM $ 0.00225
+2.36%
$ 225,000 $ 13,146
May 5, 6 PM $ 0.0022
-0.79%
$ 219,822 $ 13,257