t3rn Historical Data

TRN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00531
+3.59%
$ 531,264 $ 34,318
Feb 11, 2 AM $ 0.00513
-3.56%
$ 513,252 $ 35,051
Feb 11, 1 AM $ 0.00532
-1.35%
$ 521,510 $ 34,871
Feb 11, 12 AM $ 0.00539
+2.39%
$ 539,460 $ 34,557
Feb 10, 11 PM $ 0.00527
+3.14%
$ 526,844 $ 34,844
Feb 10, 10 PM $ 0.00511
-1.52%
$ 521,866 $ 35,004
Feb 10, 9 PM $ 0.00519
-0.12%
$ 518,709 $ 34,690
Feb 10, 8 PM $ 0.00519
-3.22%
$ 519,327 $ 35,448
Feb 10, 7 PM $ 0.00537
-0.15%
$ 536,589 $ 34,908
Feb 10, 6 PM $ 0.00537
-0.68%
$ 537,374 $ 34,289
Feb 10, 5 PM $ 0.00541
+0.09%
$ 541,042 $ 37,462
Feb 10, 4 PM $ 0.00541
+1.43%
$ 540,533 $ 37,938
Feb 10, 3 PM $ 0.00533
-0.65%
$ 532,929 $ 38,007
Feb 10, 2 PM $ 0.00536
+0.44%
$ 536,435 $ 37,632
Feb 10, 1 PM $ 0.00534
-0.28%
$ 534,109 $ 41,502
Feb 10, 12 PM $ 0.00536
+0.53%
$ 535,605 $ 42,679
Feb 10, 11 AM $ 0.00533
-0.52%
$ 532,775 $ 43,180
Feb 10, 10 AM $ 0.00536
-0.39%
$ 533,844 $ 43,540
Feb 10, 9 AM $ 0.00538
+0.44%
$ 537,692 $ 44,183
Feb 10, 8 AM $ 0.00535
+0.22%
$ 535,323 $ 44,105
Feb 10, 7 AM $ 0.00534
+0.02%
$ 534,129 $ 43,565
Feb 10, 6 AM $ 0.00534
+0.07%
$ 534,004 $ 43,230
Feb 10, 5 AM $ 0.00534
-1.02%
$ 533,630 $ 42,107
Feb 10, 4 AM $ 0.00539
+0.66%
$ 539,119 $ 41,362
Feb 10, 3 AM $ 0.00536
-0.31%
$ 537,283 $ 39,892
Feb 10, 2 AM $ 0.00537
-0.60%
$ 537,256 $ 38,162
Feb 10, 1 AM $ 0.00541
+0.74%
$ 540,510 $ 38,140
Feb 10, 12 AM $ 0.00537
-0.01%
$ 536,530 $ 37,462
Feb 9, 11 PM $ 0.00537
-0.48%
$ 536,580 $ 37,090
Feb 9, 10 PM $ 0.00539
+1.57%
$ 539,148 $ 36,303
Feb 9, 9 PM $ 0.00531
-1.61%
$ 530,803 $ 36,185
Feb 9, 8 PM $ 0.0054
-0.27%
$ 539,515 $ 36,465
Feb 9, 7 PM $ 0.00541
+0.32%
$ 540,096 $ 36,270
Feb 9, 6 PM $ 0.00539
-0.38%
$ 539,244 $ 35,963
Feb 9, 5 PM $ 0.00541
+1.07%
$ 541,321 $ 32,456
Feb 9, 4 PM $ 0.00536
-0.45%
$ 535,601 $ 32,773
Feb 9, 3 PM $ 0.00538
+0.16%
$ 538,022 $ 31,905
Feb 9, 2 PM $ 0.00537
+0.02%
$ 537,149 $ 31,239
Feb 9, 1 PM $ 0.00537
+1.34%
$ 537,040 $ 26,963
Feb 9, 12 PM $ 0.0053
-1.25%
$ 529,963 $ 24,861
Feb 9, 11 AM $ 0.00537
+0.16%
$ 536,656 $ 23,388
Feb 9, 10 AM $ 0.00536
-0.21%
$ 535,814 $ 22,200
Feb 9, 9 AM $ 0.00537
-0.19%
$ 536,960 $ 21,139
Feb 9, 8 AM $ 0.00538
+0.00%
$ 538,000 $ 21,341
Feb 9, 7 AM $ 0.00538
-0.35%
$ 538,950 $ 21,511
Feb 9, 6 AM $ 0.0054
-0.53%
$ 539,897 $ 21,136
Feb 9, 5 AM $ 0.00544
+0.01%
$ 542,789 $ 20,673
Feb 9, 4 AM $ 0.00544
+0.12%
$ 543,680 $ 20,469
Feb 9, 3 AM $ 0.00543
+0.34%
$ 543,048 $ 19,991
Feb 9, 2 AM $ 0.00541
+0.15%
$ 541,218 $ 20,622