t3rn Historical Data

TRN Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00222
-0.26%
$ 222,000 $ 13,454
May 5, 4 PM $ 0.00223
+0.33%
$ 222,580 $ 13,810
May 5, 3 PM $ 0.00223
+0.26%
$ 223,000 $ 14,511
May 5, 2 PM $ 0.00222
+0.00%
$ 222,422 $ 14,619
May 5, 1 PM $ 0.00222
-0.45%
$ 222,000 $ 14,816
May 5, 12 PM $ 0.00223
+0.85%
$ 222,999 $ 14,851
May 5, 11 AM $ 0.00221
+0.26%
$ 221,129 $ 14,887
May 5, 10 AM $ 0.0022
-0.46%
$ 219,566 $ 15,106
May 5, 9 AM $ 0.00221
-2.08%
$ 221,146 $ 14,689
May 5, 8 AM $ 0.00225
-0.07%
$ 225,251 $ 14,281
May 5, 7 AM $ 0.00225
-0.70%
$ 225,417 $ 14,254
May 5, 6 AM $ 0.00227
+0.44%
$ 227,000 $ 15,792
May 5, 5 AM $ 0.00226
-0.47%
$ 225,998 $ 16,851
May 5, 4 AM $ 0.00227
+0.44%
$ 227,068 $ 17,039
May 5, 3 AM $ 0.00226
+1.38%
$ 226,075 $ 18,103
May 5, 2 AM $ 0.00223
+1.36%
$ 222,999 $ 18,830
May 5, 1 AM $ 0.0022
+0.23%
$ 219,999 $ 20,451
May 5, 12 AM $ 0.0022
+0.45%
$ 219,504 $ 21,072
May 4, 11 PM $ 0.0022
-0.66%
$ 219,536 $ 21,979
May 4, 10 PM $ 0.00221
+0.68%
$ 220,999 $ 22,302
May 4, 9 PM $ 0.0022
+0.22%
$ 219,513 $ 22,673
May 4, 8 PM $ 0.00219
-1.54%
$ 219,026 $ 22,782
May 4, 7 PM $ 0.00222
+2.55%
$ 222,448 $ 24,892
May 4, 6 PM $ 0.00217
-0.04%
$ 216,912 $ 24,357
May 4, 5 PM $ 0.00217
-4.06%
$ 217,000 $ 24,188
May 4, 4 PM $ 0.00226
-0.41%
$ 226,171 $ 23,631
May 4, 3 PM $ 0.00227
+0.15%
$ 227,103 $ 23,504
May 4, 2 PM $ 0.00227
+2.56%
$ 226,770 $ 23,592
May 4, 1 PM $ 0.00221
+2.10%
$ 221,115 $ 23,785
May 4, 12 PM $ 0.00217
+1.06%
$ 217,117 $ 24,145
May 4, 11 AM $ 0.00215
-2.44%
$ 214,850 $ 25,330
May 4, 10 AM $ 0.0022
-0.44%
$ 220,220 $ 26,039
May 4, 9 AM $ 0.00221
+0.54%
$ 220,594 $ 26,777
May 4, 8 AM $ 0.0022
-0.41%
$ 219,999 $ 27,242
May 4, 7 AM $ 0.00223
+2.68%
$ 222,735 $ 30,472
May 4, 6 AM $ 0.00218
-2.40%
$ 218,362 $ 29,955
May 4, 5 AM $ 0.00223
+0.74%
$ 223,363 $ 31,336
May 4, 4 AM $ 0.00221
+2.62%
$ 220,636 $ 32,494
May 4, 3 AM $ 0.00214
+5.50%
$ 214,267 $ 32,188
May 4, 2 AM $ 0.00203
-7.81%
$ 203,092 $ 32,581
May 4, 1 AM $ 0.0022
-4.25%
$ 220,288 $ 31,900
May 4, 12 AM $ 0.0023
-3.61%
$ 230,068 $ 31,551
May 3, 11 PM $ 0.00239
-1.36%
$ 238,696 $ 31,205
May 3, 10 PM $ 0.00242
-0.68%
$ 241,997 $ 32,441
May 3, 9 PM $ 0.00244
+1.41%
$ 243,665 $ 33,200
May 3, 8 PM $ 0.00242
+2.68%
$ 242,313 $ 36,766
May 3, 7 PM $ 0.00236
+0.61%
$ 235,995 $ 42,418
May 3, 6 PM $ 0.00234
-0.42%
$ 234,282 $ 49,489
May 3, 5 PM $ 0.00234
+0.79%
$ 233,842 $ 50,997
May 3, 4 PM $ 0.00233
+1.56%
$ 232,717 $ 50,717