t3rn Historical Data

TRN Page 4
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000118
+0.00%
$ 11,800 $ 19
4:03 PM $ 0.000118
+0.00%
$ 11,800 $ 19
3:58 PM $ 0.000118
+0.00%
$ 11,800 $ 19
3:53 PM $ 0.000118
+0.00%
$ 11,800 $ 19
3:48 PM $ 0.000118
+0.00%
$ 11,800 $ 19
3:43 PM $ 0.000118
+0.00%
$ 11,800 $ 19
3:38 PM $ 0.000118
+0.00%
$ 11,800 $ 19
3:33 PM $ 0.000118
+0.00%
$ 11,800 $ 19
3:28 PM $ 0.000118
+0.00%
$ 11,800 $ 19
3:23 PM $ 0.000118
+0.00%
$ 11,800 $ 19
3:18 PM $ 0.000118
+0.00%
$ 11,800 $ 19
3:13 PM $ 0.000118
+0.00%
$ 11,800 $ 19
3:08 PM $ 0.000118
+0.00%
$ 11,800 $ 19
3:03 PM $ 0.000118
+0.00%
$ 11,800 $ 19
2:58 PM $ 0.000118
+0.00%
$ 11,800 $ 19
2:53 PM $ 0.000118
+0.00%
$ 11,800 $ 19
2:48 PM $ 0.000118
+0.00%
$ 11,800 $ 19
2:43 PM $ 0.000118
+0.00%
$ 11,800 $ 19
2:38 PM $ 0.000118
+0.00%
$ 11,800 $ 19
2:33 PM $ 0.000118
+0.00%
$ 11,800 $ 19
2:28 PM $ 0.000118
+0.00%
$ 11,800 $ 19
2:23 PM $ 0.000118
+0.00%
$ 11,800 $ 19
2:18 PM $ 0.000118
+0.00%
$ 11,800 $ 19
2:13 PM $ 0.000118
+0.00%
$ 11,800 $ 19
2:08 PM $ 0.000118
+0.00%
$ 11,800 $ 19
2:03 PM $ 0.000118
+0.00%
$ 11,800 $ 19
1:58 PM $ 0.000118
+0.00%
$ 11,800 $ 19
1:53 PM $ 0.000118
+0.00%
$ 11,800 $ 19
1:48 PM $ 0.000118
+0.00%
$ 11,800 $ 19
1:43 PM $ 0.000118
+0.00%
$ 11,800 $ 19
1:33 PM $ 0.000106
+0.00%
$ 10,600 $ 0.01
1:28 PM $ 0.000106
+0.00%
$ 10,600 $ 0.01
1:23 PM $ 0.000106
+0.00%
$ 10,600 $ 0.01
1:18 PM $ 0.000106
+0.00%
$ 10,600 $ 0.01
1:08 PM $ 0.000253
+0.00%
$ 25,300 $ 0.01
1:03 PM $ 0.000253
+0.00%
$ 25,300 $ 0.01
12:58 PM $ 0.000253
+0.00%
$ 25,300 $ 0.01
12:53 PM $ 0.000253
+0.00%
$ 25,300 $ 0.01
12:48 PM $ 0.000253
+0.00%
$ 25,300 $ 0.01
12:43 PM $ 0.000253
+0.00%
$ 25,300 $ 0.01
12:38 PM $ 0.000253
+0.00%
$ 25,300 $ 0.01
12:33 PM $ 0.000253
+0.00%
$ 25,300 $ 0.01
12:28 PM $ 0.000253
+0.00%
$ 25,300 $ 0.01
12:23 PM $ 0.000253
+0.00%
$ 25,300 $ 0.01
12:18 PM $ 0.000253
+0.00%
$ 25,300 $ 0.01
12:13 PM $ 0.000253
+0.00%
$ 25,300 $ 0.01
12:08 PM $ 0.000253
+0.00%
$ 25,300 $ 0.01
12:03 PM $ 0.000253
+0.00%
$ 25,300 $ 0.01
11:58 AM $ 0.000253
+0.00%
$ 25,300 $ 0.01
11:53 AM $ 0.000253
+0.00%
$ 25,300 $ 0.01