t3rn Historical Data

TRN Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00229
-0.75%
$ 228,850 $ 50,331
May 3, 2 PM $ 0.00231
+0.43%
$ 231,284 $ 49,936
May 3, 1 PM $ 0.0023
+1.32%
$ 230,287 $ 50,690
May 3, 12 PM $ 0.00228
-0.50%
$ 227,863 $ 50,552
May 3, 11 AM $ 0.00229
+0.44%
$ 229,000 $ 49,546
May 3, 10 AM $ 0.00228
+0.26%
$ 228,000 $ 48,474
May 3, 9 AM $ 0.00227
-1.60%
$ 227,404 $ 47,714
May 3, 8 AM $ 0.00232
+5.07%
$ 231,809 $ 47,601
May 3, 7 AM $ 0.00222
-1.31%
$ 221,628 $ 44,498
May 3, 6 AM $ 0.00225
-10.99%
$ 224,573 $ 43,817
May 3, 5 AM $ 0.00252
-2.07%
$ 252,290 $ 42,616
May 3, 4 AM $ 0.00258
-4.51%
$ 257,630 $ 43,275
May 3, 3 AM $ 0.00266
-5.42%
$ 266,063 $ 43,005
May 3, 2 AM $ 0.00281
+2.04%
$ 281,314 $ 41,773
May 3, 1 AM $ 0.00276
+3.13%
$ 275,690 $ 40,839
May 3, 12 AM $ 0.00267
-0.50%
$ 266,634 $ 40,546
May 2, 11 PM $ 0.00268
+3.33%
$ 267,967 $ 39,813
May 2, 10 PM $ 0.00259
+1.17%
$ 258,669 $ 38,333
May 2, 9 PM $ 0.00256
-2.91%
$ 255,667 $ 37,573
May 2, 8 PM $ 0.00263
+3.39%
$ 263,334 $ 34,458
May 2, 7 PM $ 0.00254
+19.91%
$ 254,049 $ 27,928
May 2, 6 PM $ 0.00212
+2.63%
$ 211,871 $ 25,703
May 2, 5 PM $ 0.00206
-0.27%
$ 206,000 $ 24,209
May 2, 4 PM $ 0.00207
+1.30%
$ 206,554 $ 24,585
May 2, 3 PM $ 0.00204
-0.27%
$ 203,894 $ 24,341
May 2, 2 PM $ 0.00204
+0.00%
$ 204,441 $ 25,045
May 2, 1 PM $ 0.00204
+1.05%
$ 204,442 $ 24,035
May 2, 12 PM $ 0.00203
-0.76%
$ 202,880 $ 23,876
May 2, 11 AM $ 0.00204
+0.71%
$ 204,438 $ 23,662
May 2, 10 AM $ 0.00203
+0.06%
$ 203,000 $ 23,572
May 2, 9 AM $ 0.00202
-0.65%
$ 202,324 $ 24,334
May 2, 8 AM $ 0.00204
-2.14%
$ 203,655 $ 23,841
May 2, 7 AM $ 0.00208
+0.33%
$ 208,113 $ 23,625
May 2, 6 AM $ 0.00207
+1.82%
$ 207,439 $ 24,341
May 2, 5 AM $ 0.00205
+0.92%
$ 204,870 $ 22,792
May 2, 4 AM $ 0.00204
+0.00%
$ 203,541 $ 20,757
May 2, 3 AM $ 0.00204
+0.30%
$ 204,073 $ 20,176
May 2, 2 AM $ 0.00203
+0.23%
$ 203,461 $ 20,236
May 2, 1 AM $ 0.00202
-0.19%
$ 202,073 $ 20,032
May 2, 12 AM $ 0.00202
+0.30%
$ 202,466 $ 19,774
May 1, 11 PM $ 0.00202
-0.82%
$ 202,395 $ 19,783
May 1, 10 PM $ 0.00204
+0.82%
$ 204,071 $ 20,042
May 1, 9 PM $ 0.00202
-0.80%
$ 202,402 $ 19,960
May 1, 8 PM $ 0.00204
+1.00%
$ 204,041 $ 19,562
May 1, 7 PM $ 0.00204
+7.61%
$ 203,979 $ 17,905
May 1, 6 PM $ 0.00189
-0.24%
$ 189,104 $ 12,760
May 1, 5 PM $ 0.0019
+1.06%
$ 189,556 $ 12,739
May 1, 4 PM $ 0.00188
-0.23%
$ 187,561 $ 12,791
May 1, 3 PM $ 0.00189
-0.67%
$ 188,559 $ 13,002
May 1, 2 PM $ 0.00189
+0.53%
$ 189,415 $ 12,383