t3rn Historical Data

TRN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00543
+0.34%
$ 543,048 $ 19,991
Feb 9, 2 AM $ 0.00541
+0.15%
$ 541,218 $ 20,622
Feb 9, 1 AM $ 0.0054
+0.11%
$ 540,412 $ 20,970
Feb 9, 12 AM $ 0.0054
-0.17%
$ 539,812 $ 20,282
Feb 8, 11 PM $ 0.00541
-0.17%
$ 540,708 $ 20,337
Feb 8, 10 PM $ 0.00542
+0.17%
$ 541,608 $ 20,244
Feb 8, 9 PM $ 0.00541
-0.66%
$ 540,676 $ 19,879
Feb 8, 8 PM $ 0.00544
-0.32%
$ 544,242 $ 18,123
Feb 8, 7 PM $ 0.00546
+0.32%
$ 545,120 $ 17,272
Feb 8, 6 PM $ 0.00544
+0.48%
$ 544,260 $ 16,892
Feb 8, 5 PM $ 0.00542
+0.10%
$ 541,682 $ 16,610
Feb 8, 4 PM $ 0.00541
-0.59%
$ 540,306 $ 15,101
Feb 8, 3 PM $ 0.00544
-0.30%
$ 544,338 $ 15,246
Feb 8, 2 PM $ 0.00546
+0.00%
$ 545,984 $ 14,779
Feb 8, 1 PM $ 0.00546
-0.15%
$ 545,983 $ 14,568
Feb 8, 12 PM $ 0.00547
+0.15%
$ 546,793 $ 14,489
Feb 8, 11 AM $ 0.00546
+0.00%
$ 545,984 $ 14,778
Feb 8, 10 AM $ 0.00546
+0.28%
$ 545,985 $ 16,401
Feb 8, 9 AM $ 0.00544
+0.27%
$ 544,464 $ 16,267
Feb 8, 8 AM $ 0.00543
-0.14%
$ 542,994 $ 15,188
Feb 8, 7 AM $ 0.00544
+1.18%
$ 543,772 $ 14,849
Feb 8, 6 AM $ 0.00537
+0.30%
$ 537,437 $ 14,548
Feb 8, 5 AM $ 0.00536
-0.26%
$ 535,843 $ 14,347
Feb 8, 4 AM $ 0.00537
+0.03%
$ 537,245 $ 13,829
Feb 8, 3 AM $ 0.00537
-0.02%
$ 537,085 $ 13,409
Feb 8, 2 AM $ 0.00537
-1.15%
$ 537,196 $ 12,231
Feb 8, 1 AM $ 0.00543
+0.00%
$ 543,433 $ 11,597
Feb 8, 12 AM $ 0.00543
-0.46%
$ 543,429 $ 11,915
Feb 7, 11 PM $ 0.00546
+0.13%
$ 545,925 $ 11,732
Feb 7, 10 PM $ 0.00545
-0.15%
$ 545,194 $ 11,151
Feb 7, 9 PM $ 0.00546
-0.14%
$ 546,000 $ 10,669
Feb 7, 8 PM $ 0.00547
+0.19%
$ 546,773 $ 11,892
Feb 7, 7 PM $ 0.00546
-0.15%
$ 545,731 $ 12,588
Feb 7, 6 PM $ 0.00547
+0.15%
$ 546,548 $ 12,344
Feb 7, 5 PM $ 0.00546
+0.04%
$ 545,703 $ 12,803
Feb 7, 4 PM $ 0.00545
-0.04%
$ 545,461 $ 12,972
Feb 7, 3 PM $ 0.00546
+0.22%
$ 545,682 $ 12,490
Feb 7, 2 PM $ 0.00544
-0.04%
$ 544,482 $ 12,491
Feb 7, 1 PM $ 0.00545
+0.02%
$ 544,678 $ 12,227
Feb 7, 12 PM $ 0.00545
+0.26%
$ 544,559 $ 12,923
Feb 7, 11 AM $ 0.00543
+0.30%
$ 543,121 $ 12,783
Feb 7, 10 AM $ 0.00542
+0.33%
$ 541,509 $ 11,159
Feb 7, 9 AM $ 0.0054
-0.07%
$ 539,722 $ 10,849
Feb 7, 8 AM $ 0.0054
-0.16%
$ 540,132 $ 11,145
Feb 7, 7 AM $ 0.00541
+0.11%
$ 541,000 $ 12,568
Feb 7, 6 AM $ 0.0054
-0.11%
$ 540,386 $ 13,306
Feb 7, 5 AM $ 0.00541
-0.55%
$ 541,000 $ 13,126
Feb 7, 4 AM $ 0.00544
+0.06%
$ 544,000 $ 13,190
Feb 7, 3 AM $ 0.00544
+0.13%
$ 543,684 $ 12,974
Feb 7, 2 AM $ 0.00543
-0.06%
$ 543,000 $ 12,910