t3rn Historical Data

TRN Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00188
-0.94%
$ 188,409 $ 12,208
May 1, 12 PM $ 0.00191
-0.32%
$ 190,595 $ 12,049
May 1, 11 AM $ 0.00191
-0.21%
$ 190,800 $ 12,086
May 1, 10 AM $ 0.00192
+1.05%
$ 191,597 $ 12,658
May 1, 9 AM $ 0.0019
+0.00%
$ 189,600 $ 11,894
May 1, 8 AM $ 0.0019
-0.73%
$ 189,604 $ 11,802
May 1, 7 AM $ 0.00191
+1.40%
$ 191,000 $ 11,754
May 1, 6 AM $ 0.00188
-1.05%
$ 188,000 $ 10,862
May 1, 5 AM $ 0.0019
+0.33%
$ 190,000 $ 11,132
May 1, 4 AM $ 0.00189
-0.52%
$ 189,376 $ 11,175
May 1, 3 AM $ 0.0019
-0.33%
$ 190,372 $ 11,113
May 1, 2 AM $ 0.00191
-0.33%
$ 191,000 $ 11,249
May 1, 1 AM $ 0.00192
+0.85%
$ 192,000 $ 11,383
May 1, 12 AM $ 0.00191
-0.64%
$ 190,766 $ 11,558
Apr 30, 11 PM $ 0.00192
-0.13%
$ 192,000 $ 11,579
Apr 30, 10 PM $ 0.00192
+0.27%
$ 191,882 $ 11,237
Apr 30, 9 PM $ 0.00193
-0.66%
$ 192,627 $ 11,134
Apr 30, 8 PM $ 0.00193
+0.00%
$ 193,272 $ 10,710
Apr 30, 7 PM $ 0.00193
-0.37%
$ 193,273 $ 10,660
Apr 30, 6 PM $ 0.00194
-0.33%
$ 193,641 $ 10,598
Apr 30, 5 PM $ 0.00195
+1.03%
$ 194,641 $ 10,528
Apr 30, 4 PM $ 0.00193
+0.50%
$ 192,969 $ 10,305
Apr 30, 3 PM $ 0.00192
+0.17%
$ 192,000 $ 10,858
Apr 30, 2 PM $ 0.00191
+0.00%
$ 191,334 $ 10,887
Apr 30, 1 PM $ 0.00192
+0.70%
$ 191,662 $ 10,941
Apr 30, 12 PM $ 0.0019
+1.09%
$ 190,336 $ 11,020
Apr 30, 11 AM $ 0.00188
+1.37%
$ 188,280 $ 11,272
Apr 30, 10 AM $ 0.00186
+0.19%
$ 185,728 $ 11,031
Apr 30, 9 AM $ 0.00185
+0.00%
$ 185,000 $ 11,592
Apr 30, 8 AM $ 0.00185
+0.00%
$ 185,000 $ 11,822
Apr 30, 7 AM $ 0.00185
-0.11%
$ 185,000 $ 12,288
Apr 30, 6 AM $ 0.00185
-0.12%
$ 185,197 $ 12,576
Apr 30, 5 AM $ 0.00185
+0.54%
$ 185,416 $ 12,748
Apr 30, 4 AM $ 0.00184
-0.85%
$ 184,415 $ 12,678
Apr 30, 3 AM $ 0.00186
-0.08%
$ 186,000 $ 12,689
Apr 30, 2 AM $ 0.00186
-0.39%
$ 185,716 $ 12,861
Apr 30, 1 AM $ 0.00186
-1.22%
$ 186,000 $ 13,255
Apr 30, 12 AM $ 0.00188
-0.33%
$ 188,302 $ 13,169
Apr 29, 11 PM $ 0.00188
+0.53%
$ 188,461 $ 14,045
Apr 29, 10 PM $ 0.00188
-0.25%
$ 187,924 $ 13,915
Apr 29, 9 PM $ 0.00188
-0.36%
$ 188,387 $ 13,968
Apr 29, 8 PM $ 0.00188
-1.05%
$ 188,000 $ 14,267
Apr 29, 7 PM $ 0.0019
+0.24%
$ 189,525 $ 14,817
Apr 29, 6 PM $ 0.00188
+0.00%
$ 188,000 $ 15,144
Apr 29, 5 PM $ 0.00188
-1.08%
$ 188,000 $ 15,322
Apr 29, 4 PM $ 0.0019
+3.00%
$ 190,047 $ 15,105
Apr 29, 3 PM $ 0.00185
+0.00%
$ 184,513 $ 14,367
Apr 29, 2 PM $ 0.00185
+0.01%
$ 184,522 $ 14,249
Apr 29, 1 PM $ 0.00185
-0.80%
$ 184,506 $ 14,291
Apr 29, 12 PM $ 0.00186
-0.79%
$ 186,000 $ 14,275