t3rn Historical Data

TRN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00543
-0.06%
$ 543,000 $ 12,910
Feb 7, 1 AM $ 0.00543
+0.02%
$ 543,342 $ 13,348
Feb 7, 12 AM $ 0.00543
+0.00%
$ 543,244 $ 13,946
Feb 6, 11 PM $ 0.00543
+0.07%
$ 543,223 $ 13,755
Feb 6, 10 PM $ 0.00543
+0.01%
$ 542,850 $ 13,956
Feb 6, 9 PM $ 0.00543
-0.67%
$ 542,788 $ 14,852
Feb 6, 8 PM $ 0.00546
+0.23%
$ 546,477 $ 14,739
Feb 6, 7 PM $ 0.00545
+0.00%
$ 545,235 $ 14,451
Feb 6, 6 PM $ 0.00545
+0.08%
$ 545,227 $ 14,822
Feb 6, 5 PM $ 0.00545
+0.22%
$ 544,791 $ 14,616
Feb 6, 4 PM $ 0.00544
+0.00%
$ 543,602 $ 14,623
Feb 6, 3 PM $ 0.00544
+0.10%
$ 543,601 $ 15,382
Feb 6, 2 PM $ 0.00543
-0.25%
$ 543,084 $ 18,937
Feb 6, 1 PM $ 0.00544
+0.51%
$ 544,452 $ 20,151
Feb 6, 12 PM $ 0.00542
-0.19%
$ 541,690 $ 20,373
Feb 6, 11 AM $ 0.00543
+1.08%
$ 542,714 $ 22,257
Feb 6, 10 AM $ 0.00537
-0.09%
$ 536,925 $ 22,990
Feb 6, 9 AM $ 0.00537
-0.83%
$ 538,205 $ 23,966
Feb 6, 8 AM $ 0.00542
+0.32%
$ 541,152 $ 24,064
Feb 6, 7 AM $ 0.0054
+0.06%
$ 540,201 $ 23,173
Feb 6, 6 AM $ 0.0054
+0.69%
$ 539,895 $ 22,289
Feb 6, 5 AM $ 0.00536
+0.05%
$ 536,182 $ 22,601
Feb 6, 4 AM $ 0.00536
-0.08%
$ 535,934 $ 23,040
Feb 6, 3 AM $ 0.00536
+0.35%
$ 536,374 $ 23,411
Feb 6, 2 AM $ 0.00534
+3.60%
$ 534,493 $ 23,769
Feb 6, 1 AM $ 0.00516
-2.68%
$ 515,940 $ 23,534
Feb 6, 12 AM $ 0.0053
-0.07%
$ 530,151 $ 22,910
Feb 5, 11 PM $ 0.00531
+0.39%
$ 530,512 $ 23,332
Feb 5, 10 PM $ 0.00528
+1.97%
$ 528,438 $ 23,910
Feb 5, 9 PM $ 0.00518
-2.81%
$ 518,238 $ 23,595
Feb 5, 8 PM $ 0.00533
-1.48%
$ 533,240 $ 24,720
Feb 5, 7 PM $ 0.00541
-0.27%
$ 541,249 $ 24,017
Feb 5, 6 PM $ 0.00543
-0.08%
$ 542,727 $ 23,559
Feb 5, 5 PM $ 0.00543
+0.19%
$ 543,189 $ 23,514
Feb 5, 4 PM $ 0.00542
+5.39%
$ 541,426 $ 23,239
Feb 5, 3 PM $ 0.00514
-5.91%
$ 514,418 $ 22,461
Feb 5, 2 PM $ 0.00547
-0.48%
$ 546,735 $ 18,925
Feb 5, 1 PM $ 0.0055
-0.16%
$ 550,199 $ 17,588
Feb 5, 12 PM $ 0.00551
+0.23%
$ 551,092 $ 16,472
Feb 5, 11 AM $ 0.00551
+0.23%
$ 549,811 $ 14,752
Feb 5, 10 AM $ 0.00549
-0.04%
$ 549,427 $ 14,089
Feb 5, 9 AM $ 0.0055
+0.01%
$ 550,496 $ 13,555
Feb 5, 8 AM $ 0.0055
+0.77%
$ 548,769 $ 13,219
Feb 5, 7 AM $ 0.00545
+0.01%
$ 545,418 $ 12,565
Feb 5, 6 AM $ 0.00545
-0.21%
$ 545,378 $ 13,425
Feb 5, 5 AM $ 0.00547
+0.00%
$ 546,552 $ 13,670
Feb 5, 4 AM $ 0.00547
+0.01%
$ 547,354 $ 13,237
Feb 5, 3 AM $ 0.00547
+0.00%
$ 547,327 $ 13,959
Feb 5, 2 AM $ 0.00547
+0.44%
$ 547,308 $ 13,590
Feb 5, 1 AM $ 0.00545
-0.59%
$ 544,923 $ 13,203