t3rn Historical Data

TRN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00187
-2.11%
$ 187,481 $ 13,693
Apr 29, 10 AM $ 0.00192
-1.06%
$ 191,520 $ 13,539
Apr 29, 9 AM $ 0.00194
+0.79%
$ 194,045 $ 12,982
Apr 29, 8 AM $ 0.00193
-0.76%
$ 192,525 $ 12,891
Apr 29, 7 AM $ 0.00194
-0.05%
$ 193,529 $ 12,707
Apr 29, 6 AM $ 0.00194
-0.19%
$ 194,078 $ 12,496
Apr 29, 5 AM $ 0.00194
+0.00%
$ 194,448 $ 12,274
Apr 29, 4 AM $ 0.00194
-0.23%
$ 194,454 $ 12,571
Apr 29, 3 AM $ 0.00194
+1.87%
$ 194,455 $ 12,632
Apr 29, 2 AM $ 0.00191
+0.70%
$ 190,893 $ 12,272
Apr 29, 1 AM $ 0.0019
-0.53%
$ 189,573 $ 11,775
Apr 29, 12 AM $ 0.0019
+1.14%
$ 190,147 $ 11,674
Apr 28, 11 PM $ 0.00189
+0.64%
$ 189,205 $ 10,776
Apr 28, 10 PM $ 0.00188
+0.00%
$ 188,000 $ 11,475
Apr 28, 9 PM $ 0.00188
-0.53%
$ 188,000 $ 11,440
Apr 28, 8 PM $ 0.00187
-2.98%
$ 187,401 $ 11,124
Apr 28, 7 PM $ 0.00193
-0.74%
$ 192,771 $ 10,584
Apr 28, 6 PM $ 0.00195
+0.41%
$ 194,605 $ 10,219
Apr 28, 5 PM $ 0.00194
+0.42%
$ 193,819 $ 10,194
Apr 28, 4 PM $ 0.00193
-0.10%
$ 193,000 $ 10,323
Apr 28, 3 PM $ 0.00193
+0.31%
$ 193,196 $ 10,293
Apr 28, 2 PM $ 0.00193
-0.32%
$ 192,602 $ 10,197
Apr 28, 1 PM $ 0.00193
+0.11%
$ 192,823 $ 10,103
Apr 28, 12 PM $ 0.00193
+0.41%
$ 193,000 $ 10,304
Apr 28, 11 AM $ 0.00192
-0.61%
$ 192,207 $ 10,285
Apr 28, 10 AM $ 0.00194
+0.83%
$ 193,788 $ 10,171
Apr 28, 9 AM $ 0.00192
-0.21%
$ 192,201 $ 10,267
Apr 28, 8 AM $ 0.00193
-0.61%
$ 193,206 $ 10,256
Apr 28, 7 AM $ 0.00195
+2.10%
$ 194,794 $ 10,058
Apr 28, 6 AM $ 0.00191
-0.63%
$ 190,784 $ 10,471
Apr 28, 5 AM $ 0.00192
+0.83%
$ 192,000 $ 11,129
Apr 28, 4 AM $ 0.0019
+1.98%
$ 190,424 $ 10,861
Apr 28, 3 AM $ 0.00187
+0.76%
$ 187,155 $ 10,792
Apr 28, 2 AM $ 0.00186
-0.22%
$ 185,744 $ 10,912
Apr 28, 1 AM $ 0.00187
+1.08%
$ 186,579 $ 10,889
Apr 28, 12 AM $ 0.00185
-0.54%
$ 184,579 $ 10,940
Apr 27, 11 PM $ 0.00186
-2.12%
$ 185,587 $ 10,879
Apr 27, 10 PM $ 0.00188
+0.00%
$ 188,400 $ 10,189
Apr 27, 9 PM $ 0.00188
+0.00%
$ 188,400 $ 10,148
Apr 27, 8 PM $ 0.0019
+0.63%
$ 189,598 $ 10,165
Apr 27, 7 PM $ 0.00189
+0.22%
$ 189,408 $ 10,297
Apr 27, 6 PM $ 0.00189
-0.09%
$ 189,414 $ 10,600
Apr 27, 5 PM $ 0.0019
+0.62%
$ 189,585 $ 10,647
Apr 27, 4 PM $ 0.00188
-0.74%
$ 188,415 $ 10,622
Apr 27, 3 PM $ 0.0019
+0.22%
$ 189,826 $ 10,596
Apr 27, 2 PM $ 0.00189
-0.31%
$ 189,412 $ 10,639
Apr 27, 1 PM $ 0.00189
-0.28%
$ 189,462 $ 12,171
Apr 27, 12 PM $ 0.0019
+0.00%
$ 190,000 $ 12,023
Apr 27, 11 AM $ 0.0019
+0.74%
$ 190,000 $ 11,971
Apr 27, 10 AM $ 0.00189
-0.17%
$ 188,611 $ 12,265