t3rn Historical Data

TRN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00545
-0.59%
$ 544,923 $ 13,203
Feb 5, 12 AM $ 0.00548
-0.19%
$ 548,173 $ 13,465
Feb 4, 11 PM $ 0.00549
+2.00%
$ 549,233 $ 13,411
Feb 4, 10 PM $ 0.00538
+2.02%
$ 538,476 $ 13,295
Feb 4, 9 PM $ 0.00528
+3.41%
$ 527,796 $ 12,753
Feb 4, 8 PM $ 0.0051
+0.40%
$ 507,535 $ 10,801
Feb 4, 7 PM $ 0.00508
-0.01%
$ 508,377 $ 10,840
Feb 4, 6 PM $ 0.00508
+0.08%
$ 507,667 $ 10,925
Feb 4, 5 PM $ 0.00509
-0.01%
$ 508,057 $ 11,091
Feb 4, 4 PM $ 0.00509
-0.02%
$ 508,849 $ 10,979
Feb 4, 3 PM $ 0.00508
-0.54%
$ 508,246 $ 10,806
Feb 4, 2 PM $ 0.00511
-0.31%
$ 510,989 $ 12,001
Feb 4, 1 PM $ 0.00513
+0.12%
$ 512,554 $ 12,728
Feb 4, 12 PM $ 0.00512
-0.12%
$ 511,937 $ 12,935
Feb 4, 11 AM $ 0.00513
+0.07%
$ 512,552 $ 13,171
Feb 4, 10 AM $ 0.00512
+0.08%
$ 512,201 $ 13,633
Feb 4, 9 AM $ 0.00512
-0.46%
$ 511,802 $ 14,171
Feb 4, 8 AM $ 0.00514
-0.35%
$ 514,184 $ 14,465
Feb 4, 7 AM $ 0.00516
-0.25%
$ 516,010 $ 15,641
Feb 4, 6 AM $ 0.00517
-0.24%
$ 517,296 $ 15,212
Feb 4, 5 AM $ 0.00519
+0.36%
$ 519,158 $ 15,051
Feb 4, 4 AM $ 0.00517
+0.85%
$ 517,274 $ 15,341
Feb 4, 3 AM $ 0.00513
+0.01%
$ 512,932 $ 14,765
Feb 4, 2 AM $ 0.00513
-0.11%
$ 512,873 $ 15,250
Feb 4, 1 AM $ 0.00513
+0.24%
$ 513,457 $ 15,659
Feb 4, 12 AM $ 0.00512
-0.24%
$ 512,209 $ 15,711
Feb 3, 11 PM $ 0.00513
+0.00%
$ 513,445 $ 15,705
Feb 3, 10 PM $ 0.00513
+0.48%
$ 513,464 $ 15,417
Feb 3, 9 PM $ 0.00511
-0.32%
$ 511,000 $ 15,439
Feb 3, 8 PM $ 0.00513
+0.86%
$ 512,642 $ 15,362
Feb 3, 7 PM $ 0.00508
+0.00%
$ 508,292 $ 15,354
Feb 3, 6 PM $ 0.00508
-0.56%
$ 508,280 $ 15,468
Feb 3, 5 PM $ 0.00511
-0.12%
$ 511,149 $ 14,599
Feb 3, 4 PM $ 0.00512
-0.40%
$ 511,789 $ 14,433
Feb 3, 3 PM $ 0.00514
+0.40%
$ 513,870 $ 14,216
Feb 3, 2 PM $ 0.00512
+0.06%
$ 511,827 $ 12,699
Feb 3, 1 PM $ 0.00511
+0.25%
$ 510,672 $ 11,680
Feb 3, 12 PM $ 0.00509
+0.01%
$ 509,420 $ 11,138
Feb 3, 11 AM $ 0.00509
+0.24%
$ 509,388 $ 10,633
Feb 3, 10 AM $ 0.00508
-0.17%
$ 508,170 $ 9,777
Feb 3, 9 AM $ 0.00509
-0.36%
$ 509,906 $ 8,758
Feb 3, 8 AM $ 0.00511
-0.18%
$ 510,875 $ 8,163
Feb 3, 7 AM $ 0.00513
+0.36%
$ 512,686 $ 7,071
Feb 3, 6 AM $ 0.00511
+0.35%
$ 510,848 $ 6,698
Feb 3, 5 AM $ 0.00509
-0.68%
$ 509,944 $ 6,290
Feb 3, 4 AM $ 0.00512
+0.31%
$ 511,635 $ 5,809
Feb 3, 3 AM $ 0.0051
+0.67%
$ 510,054 $ 5,330
Feb 3, 2 AM $ 0.00507
-0.84%
$ 506,678 $ 4,856
Feb 3, 1 AM $ 0.00511
-0.16%
$ 510,989 $ 4,306
Feb 3, 12 AM $ 0.00512
+0.08%
$ 511,786 $ 3,752