t3rn Historical Data

TRN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00512
+0.08%
$ 511,786 $ 3,752
Feb 2, 11 PM $ 0.00511
-0.14%
$ 511,355 $ 3,221
Feb 2, 10 PM $ 0.0051
+0.19%
$ 510,488 $ 2,631
Feb 2, 9 PM $ 0.0051
+0.86%
$ 509,510 $ 2,208
Feb 2, 8 PM $ 0.00505
-0.21%
$ 505,155 $ 1,787
Feb 2, 7 PM $ 0.00506
+1.03%
$ 506,238 $ 1,399
Feb 2, 6 PM $ 0.00501
-0.11%
$ 501,064 $ 1,044
Feb 2, 5 PM $ 0.00502
-0.14%
$ 501,634 $ 1,218
Feb 2, 4 PM $ 0.00502
-0.26%
$ 502,326 $ 1,281
Feb 2, 3 PM $ 0.00504
-0.92%
$ 503,652 $ 2,384
Feb 2, 2 PM $ 0.00508
+0.10%
$ 508,354 $ 2,864
Feb 2, 1 PM $ 0.00508
+0.59%
$ 507,866 $ 2,910
Feb 2, 12 PM $ 0.00505
-0.02%
$ 504,895 $ 2,901
Feb 2, 11 AM $ 0.00505
+0.01%
$ 504,981 $ 3,411
Feb 2, 10 AM $ 0.00505
+0.42%
$ 504,942 $ 4,172
Feb 2, 9 AM $ 0.00503
+0.02%
$ 502,843 $ 4,199
Feb 2, 8 AM $ 0.00503
-0.14%
$ 502,758 $ 4,460
Feb 2, 7 AM $ 0.00503
-0.67%
$ 503,439 $ 6,431
Feb 2, 6 AM $ 0.00507
+0.00%
$ 506,831 $ 6,407
Feb 2, 5 AM $ 0.00507
-0.56%
$ 506,852 $ 6,651
Feb 2, 4 AM $ 0.0051
+0.00%
$ 509,713 $ 7,005
Feb 2, 3 AM $ 0.0051
+0.01%
$ 509,727 $ 7,128
Feb 2, 2 AM $ 0.0051
+0.01%
$ 509,687 $ 7,376
Feb 2, 1 AM $ 0.0051
+0.00%
$ 509,622 $ 8,158
Feb 2, 12 AM $ 0.0051
+0.00%
$ 509,617 $ 8,182
Feb 1, 11 PM $ 0.0051
+0.00%
$ 509,609 $ 8,304
Feb 1, 10 PM $ 0.0051
-0.01%
$ 509,602 $ 8,939
Feb 1, 9 PM $ 0.0051
+0.11%
$ 509,628 $ 9,825
Feb 1, 8 PM $ 0.00509
-1.07%
$ 509,081 $ 11,871
Feb 1, 7 PM $ 0.00515
+0.97%
$ 514,601 $ 12,884
Feb 1, 6 PM $ 0.0051
+1.81%
$ 509,667 $ 12,932
Feb 1, 5 PM $ 0.00501
-2.45%
$ 500,569 $ 13,415
Feb 1, 4 PM $ 0.00513
+0.67%
$ 513,181 $ 14,460
Feb 1, 3 PM $ 0.0051
-0.70%
$ 509,743 $ 17,422
Feb 1, 2 PM $ 0.00513
+0.20%
$ 513,356 $ 18,360
Feb 1, 1 PM $ 0.00512
-1.01%
$ 512,340 $ 20,419
Feb 1, 12 PM $ 0.00518
-0.57%
$ 517,567 $ 20,654
Feb 1, 11 AM $ 0.00521
-2.14%
$ 520,530 $ 21,907
Feb 1, 10 AM $ 0.00532
-0.91%
$ 531,907 $ 21,102
Feb 1, 9 AM $ 0.00537
+1.04%
$ 536,766 $ 21,394
Feb 1, 8 AM $ 0.00531
+5.02%
$ 531,267 $ 21,436
Feb 1, 7 AM $ 0.00506
-1.50%
$ 505,886 $ 19,698
Feb 1, 6 AM $ 0.00514
+2.48%
$ 513,590 $ 19,972
Feb 1, 5 AM $ 0.00501
-0.23%
$ 501,154 $ 20,038
Feb 1, 4 AM $ 0.00502
-3.80%
$ 502,323 $ 27,457
Feb 1, 3 AM $ 0.00522
+1.47%
$ 522,149 $ 48,263
Feb 1, 2 AM $ 0.00515
+1.36%
$ 514,591 $ 48,270
Feb 1, 1 AM $ 0.00508
-1.23%
$ 507,702 $ 47,711
Feb 1, 12 AM $ 0.00514
-0.49%
$ 514,000 $ 47,996
Jan 31, 11 PM $ 0.0052
+1.60%
$ 520,313 $ 48,118