t3rn Historical Data

TRN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00194
+0.25%
$ 193,504 $ 15,550
Apr 25, 6 AM $ 0.00193
-0.26%
$ 193,019 $ 15,498
Apr 25, 5 AM $ 0.00194
-0.51%
$ 193,523 $ 15,468
Apr 25, 4 AM $ 0.00195
-0.25%
$ 194,522 $ 15,533
Apr 25, 3 AM $ 0.00195
+0.51%
$ 194,516 $ 15,648
Apr 25, 2 AM $ 0.00194
-0.77%
$ 193,521 $ 15,482
Apr 25, 1 AM $ 0.00195
+0.27%
$ 194,529 $ 15,456
Apr 25, 12 AM $ 0.00194
-0.78%
$ 194,495 $ 15,326
Apr 24, 11 PM $ 0.00195
+0.00%
$ 195,013 $ 15,483
Apr 24, 10 PM $ 0.00195
+0.26%
$ 195,013 $ 15,524
Apr 24, 9 PM $ 0.00195
-0.76%
$ 195,013 $ 15,625
Apr 24, 8 PM $ 0.00197
+0.26%
$ 196,506 $ 15,864
Apr 24, 7 PM $ 0.00197
+0.24%
$ 196,501 $ 16,127
Apr 24, 6 PM $ 0.00196
-1.98%
$ 196,036 $ 16,104
Apr 24, 5 PM $ 0.00201
+0.74%
$ 200,504 $ 15,981
Apr 24, 4 PM $ 0.00198
-0.26%
$ 198,016 $ 15,595
Apr 24, 3 PM $ 0.00199
-5.65%
$ 198,526 $ 14,851
Apr 24, 2 PM $ 0.0021
-1.12%
$ 210,407 $ 11,794
Apr 24, 1 PM $ 0.00213
+0.97%
$ 213,203 $ 11,317
Apr 24, 12 PM $ 0.00211
-0.48%
$ 211,155 $ 11,279
Apr 24, 11 AM $ 0.00213
+0.55%
$ 213,366 $ 10,960
Apr 24, 10 AM $ 0.00213
+0.76%
$ 212,581 $ 10,678
Apr 24, 9 AM $ 0.00211
-0.11%
$ 210,979 $ 10,421
Apr 24, 8 AM $ 0.00211
+0.00%
$ 211,218 $ 10,394
Apr 24, 7 AM $ 0.00212
+0.47%
$ 211,973 $ 10,450
Apr 24, 6 AM $ 0.00211
-0.37%
$ 210,989 $ 10,552
Apr 24, 5 AM $ 0.00212
+0.74%
$ 211,769 $ 10,572
Apr 24, 4 AM $ 0.00211
-0.37%
$ 211,212 $ 10,570
Apr 24, 3 AM $ 0.00212
+0.47%
$ 211,989 $ 10,676
Apr 24, 2 AM $ 0.00211
+2.00%
$ 211,379 $ 10,616
Apr 24, 1 AM $ 0.00207
-0.29%
$ 206,612 $ 10,521
Apr 24, 12 AM $ 0.00206
-0.11%
$ 206,000 $ 10,519
Apr 23, 11 PM $ 0.00207
-2.25%
$ 206,617 $ 10,421
Apr 23, 10 PM $ 0.0021
+0.25%
$ 210,142 $ 10,502
Apr 23, 9 PM $ 0.0021
+0.95%
$ 209,613 $ 10,472
Apr 23, 8 PM $ 0.00207
-1.39%
$ 206,548 $ 12,409
Apr 23, 7 PM $ 0.00208
+0.88%
$ 208,364 $ 12,364
Apr 23, 6 PM $ 0.00207
-0.40%
$ 207,155 $ 12,625
Apr 23, 5 PM $ 0.00207
-0.29%
$ 207,457 $ 12,372
Apr 23, 4 PM $ 0.00207
-0.71%
$ 206,999 $ 12,805
Apr 23, 3 PM $ 0.00207
-0.94%
$ 207,042 $ 14,992
Apr 23, 2 PM $ 0.00208
-0.23%
$ 208,475 $ 15,087
Apr 23, 1 PM $ 0.00209
-0.97%
$ 208,953 $ 15,031
Apr 23, 12 PM $ 0.00211
+0.00%
$ 211,000 $ 15,110
Apr 23, 11 AM $ 0.00211
+0.23%
$ 211,000 $ 15,111
Apr 23, 10 AM $ 0.00211
-0.70%
$ 210,523 $ 15,185
Apr 23, 9 AM $ 0.00212
+0.47%
$ 212,000 $ 15,243
Apr 23, 8 AM $ 0.00211
+0.49%
$ 211,000 $ 15,251
Apr 23, 7 AM $ 0.0021
+0.71%
$ 209,971 $ 15,259
Apr 23, 6 AM $ 0.0021
-0.46%
$ 209,514 $ 15,371