t3rn Historical Data

TRN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0052
+1.60%
$ 520,313 $ 48,118
Jan 31, 10 PM $ 0.00512
+3.34%
$ 512,117 $ 47,664
Jan 31, 9 PM $ 0.00496
-6.56%
$ 495,582 $ 49,399
Jan 31, 8 PM $ 0.0053
-0.65%
$ 530,360 $ 48,444
Jan 31, 7 PM $ 0.00534
+0.90%
$ 533,854 $ 47,870
Jan 31, 6 PM $ 0.00529
+1.61%
$ 529,113 $ 52,221
Jan 31, 5 PM $ 0.00521
+0.33%
$ 520,716 $ 53,472
Jan 31, 4 PM $ 0.00519
-4.23%
$ 519,018 $ 52,618
Jan 31, 3 PM $ 0.00542
-0.49%
$ 541,964 $ 48,834
Jan 31, 2 PM $ 0.00545
-5.72%
$ 536,847 $ 50,021
Jan 31, 1 PM $ 0.00578
-0.29%
$ 577,673 $ 48,328
Jan 31, 12 PM $ 0.00575
-0.17%
$ 574,765 $ 48,566
Jan 31, 11 AM $ 0.00576
+0.36%
$ 572,601 $ 47,834
Jan 31, 10 AM $ 0.00574
-1.35%
$ 576,865 $ 47,780
Jan 31, 9 AM $ 0.00582
+0.27%
$ 581,527 $ 47,618
Jan 31, 8 AM $ 0.0058
+0.18%
$ 579,964 $ 47,988
Jan 31, 7 AM $ 0.00579
+3.09%
$ 578,897 $ 47,485
Jan 31, 6 AM $ 0.00562
-2.02%
$ 561,539 $ 47,546
Jan 31, 5 AM $ 0.00573
+0.55%
$ 573,130 $ 47,242
Jan 31, 4 AM $ 0.00571
-2.23%
$ 570,954 $ 39,781
Jan 31, 3 AM $ 0.00589
+0.14%
$ 589,247 $ 19,053
Jan 31, 2 AM $ 0.00588
+1.45%
$ 588,421 $ 20,156
Jan 31, 1 AM $ 0.0058
+0.08%
$ 580,000 $ 20,096
Jan 31, 12 AM $ 0.0058
+0.17%
$ 579,509 $ 20,128
Jan 30, 11 PM $ 0.00579
+0.05%
$ 578,540 $ 19,936
Jan 30, 10 PM $ 0.00576
+2.13%
$ 576,350 $ 20,133
Jan 30, 9 PM $ 0.00564
-5.61%
$ 568,304 $ 18,153
Jan 30, 8 PM $ 0.00598
-0.33%
$ 597,821 $ 17,945
Jan 30, 7 PM $ 0.006
-2.72%
$ 603,170 $ 18,344
Jan 30, 6 PM $ 0.00617
-0.44%
$ 616,570 $ 14,468
Jan 30, 5 PM $ 0.00619
+0.20%
$ 618,983 $ 16,947
Jan 30, 4 PM $ 0.00618
-0.20%
$ 619,045 $ 19,525
Jan 30, 3 PM $ 0.00619
+0.80%
$ 619,418 $ 22,657
Jan 30, 2 PM $ 0.00615
-0.30%
$ 614,507 $ 20,203
Jan 30, 1 PM $ 0.00616
+0.09%
$ 615,685 $ 19,737
Jan 30, 12 PM $ 0.00616
-0.32%
$ 616,382 $ 19,835
Jan 30, 11 AM $ 0.00618
+0.23%
$ 616,000 $ 19,755
Jan 30, 10 AM $ 0.00616
+0.27%
$ 616,274 $ 20,069
Jan 30, 9 AM $ 0.00615
-0.19%
$ 614,593 $ 20,615
Jan 30, 8 AM $ 0.00616
-0.67%
$ 615,788 $ 21,295
Jan 30, 7 AM $ 0.0062
+1.12%
$ 619,923 $ 21,598
Jan 30, 6 AM $ 0.00613
-1.52%
$ 613,052 $ 21,675
Jan 30, 5 AM $ 0.00623
+0.27%
$ 622,502 $ 21,979
Jan 30, 4 AM $ 0.00621
+0.13%
$ 620,803 $ 22,153
Jan 30, 3 AM $ 0.0062
-0.27%
$ 619,968 $ 22,154
Jan 30, 2 AM $ 0.00622
-0.17%
$ 621,672 $ 21,137
Jan 30, 1 AM $ 0.00623
+0.06%
$ 622,723 $ 21,317
Jan 30, 12 AM $ 0.00622
+0.01%
$ 622,345 $ 21,974
Jan 29, 11 PM $ 0.00622
-0.27%
$ 622,290 $ 23,538
Jan 29, 10 PM $ 0.00624
+0.27%
$ 623,958 $ 23,414