t3rn Historical Data

TRN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0021
+0.52%
$ 210,481 $ 15,782
Apr 23, 4 AM $ 0.00209
-0.79%
$ 208,871 $ 16,167
Apr 23, 3 AM $ 0.00211
+0.96%
$ 210,529 $ 16,018
Apr 23, 2 AM $ 0.00209
+0.92%
$ 209,466 $ 16,348
Apr 23, 1 AM $ 0.00208
-0.43%
$ 207,550 $ 17,129
Apr 23, 12 AM $ 0.00209
-0.05%
$ 209,000 $ 17,218
Apr 22, 11 PM $ 0.00209
+0.05%
$ 209,109 $ 17,351
Apr 22, 10 PM $ 0.00209
-0.48%
$ 209,000 $ 17,915
Apr 22, 9 PM $ 0.0021
+3.75%
$ 210,000 $ 18,136
Apr 22, 8 PM $ 0.00202
+0.97%
$ 202,417 $ 16,071
Apr 22, 7 PM $ 0.002
-0.98%
$ 200,464 $ 15,943
Apr 22, 6 PM $ 0.00203
-0.71%
$ 203,000 $ 15,672
Apr 22, 5 PM $ 0.00206
+0.49%
$ 205,558 $ 15,396
Apr 22, 4 PM $ 0.00205
-0.45%
$ 204,560 $ 14,675
Apr 22, 3 PM $ 0.00207
-0.73%
$ 206,951 $ 12,357
Apr 22, 2 PM $ 0.00208
+0.45%
$ 208,471 $ 11,974
Apr 22, 1 PM $ 0.00208
-0.70%
$ 207,540 $ 11,729
Apr 22, 12 PM $ 0.00209
-0.16%
$ 208,545 $ 11,316
Apr 22, 11 AM $ 0.00209
+0.02%
$ 208,885 $ 11,126
Apr 22, 10 AM $ 0.00209
-0.72%
$ 208,849 $ 10,793
Apr 22, 9 AM $ 0.0021
+1.25%
$ 210,354 $ 10,492
Apr 22, 8 AM $ 0.00208
-0.57%
$ 207,749 $ 10,689
Apr 22, 7 AM $ 0.00209
+0.26%
$ 208,932 $ 10,901
Apr 22, 6 AM $ 0.00208
-0.28%
$ 207,864 $ 11,632
Apr 22, 5 AM $ 0.00208
-0.07%
$ 208,442 $ 12,306
Apr 22, 4 AM $ 0.00209
+0.03%
$ 208,588 $ 13,147
Apr 22, 3 AM $ 0.00209
+0.40%
$ 208,515 $ 14,914
Apr 22, 2 AM $ 0.00208
-0.24%
$ 207,691 $ 16,226
Apr 22, 1 AM $ 0.00208
-0.64%
$ 208,186 $ 16,532
Apr 22, 12 AM $ 0.0021
+0.44%
$ 209,879 $ 17,414
Apr 21, 11 PM $ 0.00209
+0.31%
$ 208,951 $ 18,271
Apr 21, 10 PM $ 0.00208
+0.00%
$ 208,313 $ 19,443
Apr 21, 9 PM $ 0.00208
+5.38%
$ 208,316 $ 19,904
Apr 21, 8 PM $ 0.00197
-1.97%
$ 197,333 $ 19,548
Apr 21, 7 PM $ 0.00201
-0.67%
$ 201,304 $ 19,138
Apr 21, 6 PM $ 0.00203
+0.00%
$ 202,671 $ 18,839
Apr 21, 5 PM $ 0.00203
+0.00%
$ 202,671 $ 18,884
Apr 21, 4 PM $ 0.00203
+0.49%
$ 202,671 $ 18,898
Apr 21, 3 PM $ 0.00202
-0.16%
$ 201,681 $ 18,737
Apr 21, 2 PM $ 0.00202
+0.99%
$ 202,007 $ 18,729
Apr 21, 1 PM $ 0.002
-0.49%
$ 200,022 $ 18,718
Apr 21, 12 PM $ 0.00201
-0.50%
$ 200,998 $ 18,712
Apr 21, 11 AM $ 0.00202
+0.00%
$ 202,331 $ 18,651
Apr 21, 10 AM $ 0.00202
+0.16%
$ 202,007 $ 18,661
Apr 21, 9 AM $ 0.00202
+0.50%
$ 202,007 $ 18,683
Apr 21, 8 AM $ 0.00201
-0.17%
$ 201,002 $ 18,387
Apr 21, 7 AM $ 0.00201
+0.17%
$ 201,347 $ 17,767
Apr 21, 6 AM $ 0.00201
-0.31%
$ 201,002 $ 17,339
Apr 21, 5 AM $ 0.00202
+1.27%
$ 201,621 $ 17,044
Apr 21, 4 AM $ 0.002
+0.53%
$ 199,542 $ 18,362