t3rn Historical Data

TRN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00624
+0.27%
$ 623,958 $ 23,414
Jan 29, 9 PM $ 0.00622
-0.15%
$ 622,293 $ 22,736
Jan 29, 8 PM $ 0.00623
+0.11%
$ 623,238 $ 22,779
Jan 29, 7 PM $ 0.00623
+0.15%
$ 622,568 $ 22,207
Jan 29, 6 PM $ 0.0062
+0.05%
$ 619,727 $ 21,667
Jan 29, 5 PM $ 0.00619
+0.46%
$ 619,434 $ 17,357
Jan 29, 4 PM $ 0.00617
-0.11%
$ 616,599 $ 15,553
Jan 29, 3 PM $ 0.00617
-0.59%
$ 620,452 $ 20,454
Jan 29, 2 PM $ 0.00621
-0.46%
$ 620,989 $ 20,983
Jan 29, 1 PM $ 0.00624
-0.27%
$ 623,840 $ 20,935
Jan 29, 12 PM $ 0.00626
+0.04%
$ 625,516 $ 20,887
Jan 29, 11 AM $ 0.00625
-0.04%
$ 625,260 $ 21,153
Jan 29, 10 AM $ 0.00626
-0.10%
$ 624,971 $ 21,624
Jan 29, 9 AM $ 0.00626
+0.54%
$ 625,014 $ 21,811
Jan 29, 8 AM $ 0.00622
-0.40%
$ 621,774 $ 21,013
Jan 29, 7 AM $ 0.00624
+0.14%
$ 624,251 $ 21,195
Jan 29, 6 AM $ 0.00623
-0.19%
$ 623,371 $ 21,191
Jan 29, 5 AM $ 0.00623
+0.21%
$ 623,377 $ 21,391
Jan 29, 4 AM $ 0.00622
-0.41%
$ 622,040 $ 21,522
Jan 29, 3 AM $ 0.00625
+0.32%
$ 624,599 $ 21,700
Jan 29, 2 AM $ 0.00625
-0.40%
$ 625,047 $ 21,840
Jan 29, 1 AM $ 0.00628
+0.23%
$ 627,540 $ 22,148
Jan 29, 12 AM $ 0.00626
+0.52%
$ 626,082 $ 20,319
Jan 28, 11 PM $ 0.00623
-0.46%
$ 622,822 $ 20,508
Jan 28, 10 PM $ 0.00626
+0.37%
$ 625,672 $ 21,811
Jan 28, 9 PM $ 0.00623
+0.12%
$ 621,262 $ 21,934
Jan 28, 8 PM $ 0.00621
+0.09%
$ 620,887 $ 24,369
Jan 28, 7 PM $ 0.00623
+0.48%
$ 623,438 $ 24,627
Jan 28, 6 PM $ 0.00624
-0.09%
$ 623,889 $ 24,875
Jan 28, 5 PM $ 0.00624
-0.38%
$ 624,425 $ 24,805
Jan 28, 4 PM $ 0.00624
-1.11%
$ 624,000 $ 25,343
Jan 28, 3 PM $ 0.00631
-1.92%
$ 631,011 $ 20,613
Jan 28, 2 PM $ 0.00646
-0.21%
$ 646,218 $ 20,389
Jan 28, 1 PM $ 0.00648
+0.15%
$ 647,833 $ 20,659
Jan 28, 12 PM $ 0.00647
+0.06%
$ 646,308 $ 20,455
Jan 28, 11 AM $ 0.00646
+0.81%
$ 646,492 $ 20,208
Jan 28, 10 AM $ 0.00641
-1.56%
$ 640,626 $ 19,934
Jan 28, 9 AM $ 0.00651
+0.10%
$ 651,427 $ 19,680
Jan 28, 8 AM $ 0.00651
+0.05%
$ 647,172 $ 19,537
Jan 28, 7 AM $ 0.00645
-0.71%
$ 650,427 $ 19,637
Jan 28, 6 AM $ 0.0065
+0.82%
$ 650,092 $ 19,967
Jan 28, 5 AM $ 0.00645
-0.81%
$ 644,796 $ 21,273
Jan 28, 4 AM $ 0.0065
+0.60%
$ 650,086 $ 21,352
Jan 28, 3 AM $ 0.00646
-0.50%
$ 646,204 $ 21,472
Jan 28, 2 AM $ 0.00649
+1.16%
$ 649,470 $ 21,390
Jan 28, 1 AM $ 0.00642
-0.98%
$ 642,000 $ 13,772
Jan 28, 12 AM $ 0.00648
+0.21%
$ 648,352 $ 13,888
Jan 27, 11 PM $ 0.00647
-0.32%
$ 647,000 $ 13,692
Jan 27, 10 PM $ 0.00649
+1.40%
$ 649,078 $ 12,811
Jan 27, 9 PM $ 0.0064
+1.43%
$ 640,125 $ 12,805