t3rn Historical Data

TRN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00198
+1.79%
$ 198,498 $ 16,116
Apr 21, 2 AM $ 0.00195
+1.26%
$ 195,000 $ 14,937
Apr 21, 1 AM $ 0.00192
-0.92%
$ 192,000 $ 14,744
Apr 21, 12 AM $ 0.00194
+0.00%
$ 193,774 $ 16,257
Apr 20, 11 PM $ 0.00194
-1.14%
$ 193,770 $ 16,283
Apr 20, 10 PM $ 0.00196
+1.38%
$ 196,000 $ 16,008
Apr 20, 9 PM $ 0.00193
-0.05%
$ 193,335 $ 16,354
Apr 20, 8 PM $ 0.00194
-0.03%
$ 193,959 $ 17,599
Apr 20, 7 PM $ 0.00194
-0.76%
$ 193,516 $ 19,131
Apr 20, 6 PM $ 0.00195
+0.98%
$ 195,000 $ 20,722
Apr 20, 5 PM $ 0.00194
+0.21%
$ 193,551 $ 22,215
Apr 20, 4 PM $ 0.00194
+0.20%
$ 193,573 $ 23,422
Apr 20, 3 PM $ 0.00193
-0.02%
$ 193,182 $ 24,601
Apr 20, 2 PM $ 0.00193
-0.02%
$ 193,216 $ 25,812
Apr 20, 1 PM $ 0.00193
-0.20%
$ 193,248 $ 26,931
Apr 20, 12 PM $ 0.00194
-0.01%
$ 193,640 $ 28,099
Apr 20, 11 AM $ 0.00194
+0.17%
$ 194,000 $ 29,425
Apr 20, 10 AM $ 0.00193
-0.35%
$ 193,325 $ 31,160
Apr 20, 9 AM $ 0.00194
-0.84%
$ 194,000 $ 33,184
Apr 20, 8 AM $ 0.00196
+1.02%
$ 195,653 $ 34,201
Apr 20, 7 AM $ 0.00194
-0.52%
$ 193,683 $ 35,373
Apr 20, 6 AM $ 0.00195
-2.36%
$ 194,688 $ 35,653
Apr 20, 5 AM $ 0.00199
-0.92%
$ 199,396 $ 35,990
Apr 20, 4 AM $ 0.00201
+0.13%
$ 201,255 $ 34,513
Apr 20, 3 AM $ 0.00201
-0.12%
$ 201,000 $ 35,442
Apr 20, 2 AM $ 0.00201
+1.76%
$ 201,238 $ 36,831
Apr 20, 1 AM $ 0.00198
+0.88%
$ 197,500 $ 38,104
Apr 20, 12 AM $ 0.00196
-1.24%
$ 195,774 $ 35,534
Apr 19, 11 PM $ 0.00198
+1.02%
$ 198,000 $ 34,288
Apr 19, 10 PM $ 0.00196
+1.03%
$ 196,229 $ 32,559
Apr 19, 9 PM $ 0.00194
-0.13%
$ 194,235 $ 31,189
Apr 19, 8 PM $ 0.00195
-1.53%
$ 194,727 $ 30,004
Apr 19, 7 PM $ 0.00198
+0.00%
$ 197,756 $ 28,429
Apr 19, 6 PM $ 0.00198
+0.00%
$ 198,000 $ 26,992
Apr 19, 5 PM $ 0.00198
-0.14%
$ 198,000 $ 25,444
Apr 19, 4 PM $ 0.00198
+0.14%
$ 198,269 $ 24,364
Apr 19, 3 PM $ 0.00198
+0.51%
$ 198,000 $ 23,158
Apr 19, 2 PM $ 0.00197
+0.00%
$ 197,000 $ 21,984
Apr 19, 1 PM $ 0.00197
-0.17%
$ 196,668 $ 21,817
Apr 19, 12 PM $ 0.00197
+0.13%
$ 197,000 $ 20,674
Apr 19, 11 AM $ 0.00197
-0.64%
$ 196,738 $ 19,289
Apr 19, 10 AM $ 0.00198
+1.94%
$ 198,389 $ 17,604
Apr 19, 9 AM $ 0.00195
+0.53%
$ 194,604 $ 15,762
Apr 19, 8 AM $ 0.00194
+1.06%
$ 193,576 $ 14,681
Apr 19, 7 AM $ 0.00192
+0.01%
$ 191,545 $ 13,554
Apr 19, 6 AM $ 0.00192
-1.79%
$ 191,526 $ 12,593
Apr 19, 5 AM $ 0.00195
+1.06%
$ 195,011 $ 12,396
Apr 19, 4 AM $ 0.00193
+1.06%
$ 193,487 $ 12,599
Apr 19, 3 AM $ 0.00191
-0.17%
$ 191,453 $ 11,314
Apr 19, 2 AM $ 0.00192
+0.11%
$ 191,788 $ 9,945