t3rn Historical Data

TRN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0064
+1.43%
$ 640,125 $ 12,805
Jan 27, 8 PM $ 0.00631
+0.79%
$ 631,103 $ 12,131
Jan 27, 7 PM $ 0.00626
-0.79%
$ 626,130 $ 12,039
Jan 27, 6 PM $ 0.00631
-1.55%
$ 631,100 $ 12,560
Jan 27, 5 PM $ 0.00641
+3.39%
$ 641,041 $ 14,730
Jan 27, 4 PM $ 0.0062
-3.58%
$ 620,000 $ 14,715
Jan 27, 3 PM $ 0.00643
+3.71%
$ 642,998 $ 14,775
Jan 27, 2 PM $ 0.0062
+0.00%
$ 620,000 $ 13,237
Jan 27, 1 PM $ 0.0062
+1.47%
$ 620,000 $ 13,055
Jan 27, 12 PM $ 0.00619
-0.16%
$ 619,000 $ 14,034
Jan 27, 11 AM $ 0.0062
+0.00%
$ 620,000 $ 15,804
Jan 27, 10 AM $ 0.00614
-0.16%
$ 620,000 $ 15,833
Jan 27, 9 AM $ 0.0061
+0.16%
$ 610,001 $ 16,671
Jan 27, 8 AM $ 0.00609
-1.46%
$ 609,001 $ 24,006
Jan 27, 7 AM $ 0.00618
+1.31%
$ 618,000 $ 23,905
Jan 27, 6 AM $ 0.0061
-2.40%
$ 610,001 $ 24,197
Jan 27, 5 AM $ 0.00625
-0.15%
$ 625,000 $ 23,120
Jan 27, 4 AM $ 0.0063
+0.11%
$ 630,091 $ 23,490
Jan 27, 3 AM $ 0.00629
+0.06%
$ 629,389 $ 23,308
Jan 27, 2 AM $ 0.00628
+0.82%
$ 628,405 $ 23,782
Jan 27, 1 AM $ 0.00624
-1.59%
$ 623,905 $ 23,885
Jan 27, 12 AM $ 0.00633
+0.80%
$ 633,355 $ 25,080
Jan 26, 11 PM $ 0.00628
+0.90%
$ 628,327 $ 25,703
Jan 26, 10 PM $ 0.00623
-0.12%
$ 622,738 $ 26,225
Jan 26, 9 PM $ 0.00623
-0.87%
$ 622,769 $ 26,346
Jan 26, 8 PM $ 0.00629
+1.27%
$ 628,929 $ 26,404
Jan 26, 7 PM $ 0.00621
+0.53%
$ 621,042 $ 30,301
Jan 26, 6 PM $ 0.00618
+0.06%
$ 617,751 $ 34,250
Jan 26, 5 PM $ 0.00617
-0.32%
$ 612,221 $ 33,067
Jan 26, 4 PM $ 0.00619
+0.50%
$ 615,521 $ 37,443
Jan 26, 3 PM $ 0.00616
-0.60%
$ 614,399 $ 45,296
Jan 26, 2 PM $ 0.00619
-0.08%
$ 621,065 $ 48,523
Jan 26, 1 PM $ 0.0062
+0.51%
$ 619,859 $ 53,922
Jan 26, 12 PM $ 0.00617
-2.81%
$ 616,716 $ 53,994
Jan 26, 11 AM $ 0.00635
-0.94%
$ 634,578 $ 55,886
Jan 26, 10 AM $ 0.00634
-1.17%
$ 634,788 $ 56,779
Jan 26, 9 AM $ 0.00642
+2.22%
$ 641,971 $ 66,351
Jan 26, 8 AM $ 0.00628
-0.13%
$ 627,769 $ 97,879
Jan 26, 7 AM $ 0.00629
-1.56%
$ 628,590 $ 114,195
Jan 26, 6 AM $ 0.00639
-0.59%
$ 638,539 $ 151,454
Jan 26, 5 AM $ 0.00642
+0.33%
$ 642,344 $ 159,005
Jan 26, 4 AM $ 0.0064
-0.22%
$ 640,241 $ 158,226
Jan 26, 3 AM $ 0.00642
+1.61%
$ 641,643 $ 157,960
Jan 26, 2 AM $ 0.00639
+0.65%
$ 639,210 $ 157,902
Jan 26, 1 AM $ 0.00635
+0.15%
$ 632,261 $ 157,770
Jan 26, 12 AM $ 0.00634
-0.44%
$ 634,134 $ 157,760
Jan 25, 11 PM $ 0.00637
+2.13%
$ 636,951 $ 157,031
Jan 25, 10 PM $ 0.00624
+0.00%
$ 623,674 $ 156,708
Jan 25, 9 PM $ 0.00624
+0.99%
$ 623,675 $ 156,149
Jan 25, 8 PM $ 0.00618
-1.76%
$ 617,565 $ 155,443