t3rn Historical Data

TRN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00618
-1.76%
$ 617,565 $ 155,443
Jan 25, 7 PM $ 0.00629
+1.53%
$ 628,604 $ 151,364
Jan 25, 6 PM $ 0.00619
-0.09%
$ 619,120 $ 146,787
Jan 25, 5 PM $ 0.0062
-3.37%
$ 619,660 $ 144,988
Jan 25, 4 PM $ 0.00641
-8.35%
$ 641,277 $ 140,239
Jan 25, 3 PM $ 0.007
+0.27%
$ 700,819 $ 131,745
Jan 25, 2 PM $ 0.00698
-1.02%
$ 697,828 $ 128,748
Jan 25, 1 PM $ 0.00705
-2.41%
$ 704,991 $ 123,539
Jan 25, 12 PM $ 0.0074
+7.08%
$ 738,534 $ 123,382
Jan 25, 11 AM $ 0.00691
-2.70%
$ 691,237 $ 119,340
Jan 25, 10 AM $ 0.00709
+0.78%
$ 709,115 $ 118,043
Jan 25, 9 AM $ 0.00704
-18.05%
$ 703,610 $ 107,565
Jan 25, 8 AM $ 0.00859
+2.21%
$ 840,932 $ 76,072
Jan 25, 7 AM $ 0.00874
+25.65%
$ 874,215 $ 15,423
Jan 25, 6 AM $ 0.00696
+14.24%
$ 695,775 $ 8,499
Jan 25, 5 AM $ 0.00609
-0.09%
$ 609,030 $ 14,797
Jan 25, 4 AM $ 0.0061
+0.25%
$ 609,557 $ 14,840
Jan 25, 3 AM $ 0.00608
-0.08%
$ 608,047 $ 14,775
Jan 25, 2 AM $ 0.00609
+0.83%
$ 608,507 $ 14,207
Jan 25, 1 AM $ 0.00603
-0.15%
$ 603,497 $ 14,076
Jan 25, 12 AM $ 0.00604
-0.58%
$ 604,395 $ 12,813
Jan 24, 11 PM $ 0.00608
-0.61%
$ 607,930 $ 13,344
Jan 24, 10 PM $ 0.00612
+0.71%
$ 611,662 $ 12,948
Jan 24, 9 PM $ 0.00607
-1.63%
$ 607,325 $ 14,060
Jan 24, 8 PM $ 0.00617
+0.08%
$ 617,416 $ 14,167
Jan 24, 7 PM $ 0.00617
+0.56%
$ 616,942 $ 14,275
Jan 24, 6 PM $ 0.00613
+0.90%
$ 613,489 $ 14,004
Jan 24, 5 PM $ 0.00608
-0.88%
$ 608,017 $ 14,117
Jan 24, 4 PM $ 0.00613
-0.65%
$ 613,389 $ 13,667
Jan 24, 3 PM $ 0.00617
+0.65%
$ 616,896 $ 13,543
Jan 24, 2 PM $ 0.00613
+0.81%
$ 612,939 $ 13,507
Jan 24, 1 PM $ 0.00608
+0.02%
$ 607,985 $ 14,141
Jan 24, 12 PM $ 0.00609
+0.24%
$ 608,934 $ 14,716
Jan 24, 11 AM $ 0.00607
+0.10%
$ 607,465 $ 17,193
Jan 24, 10 AM $ 0.00607
+0.42%
$ 605,804 $ 17,536
Jan 24, 9 AM $ 0.00604
-0.15%
$ 604,341 $ 18,931
Jan 24, 8 AM $ 0.00605
-0.71%
$ 605,230 $ 18,541
Jan 24, 7 AM $ 0.0061
+0.56%
$ 609,575 $ 19,022
Jan 24, 6 AM $ 0.00606
-0.17%
$ 606,206 $ 19,079
Jan 24, 5 AM $ 0.00607
-0.46%
$ 607,229 $ 19,163
Jan 24, 4 AM $ 0.0061
-0.06%
$ 610,035 $ 19,122
Jan 24, 3 AM $ 0.0061
+0.45%
$ 610,405 $ 19,193
Jan 24, 2 AM $ 0.00608
-0.30%
$ 607,674 $ 19,174
Jan 24, 1 AM $ 0.00609
-0.30%
$ 609,495 $ 19,138
Jan 24, 12 AM $ 0.00611
+0.46%
$ 611,306 $ 19,060
Jan 23, 11 PM $ 0.00609
-0.07%
$ 608,501 $ 18,382
Jan 23, 10 PM $ 0.00609
-0.86%
$ 608,955 $ 18,188
Jan 23, 9 PM $ 0.00614
-1.17%
$ 613,778 $ 17,239
Jan 23, 8 PM $ 0.00621
-1.62%
$ 621,070 $ 16,486
Jan 23, 7 PM $ 0.00631
+0.30%
$ 631,319 $ 16,331