t3rn Historical Data

TRN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00192
+1.06%
$ 191,584 $ 7,565
Apr 19, 12 AM $ 0.0019
-0.53%
$ 189,577 $ 7,448
Apr 18, 11 PM $ 0.00191
+1.06%
$ 190,578 $ 7,538
Apr 18, 10 PM $ 0.00189
+0.88%
$ 188,580 $ 7,817
Apr 18, 9 PM $ 0.00187
-0.84%
$ 187,470 $ 8,753
Apr 18, 8 PM $ 0.00189
-0.51%
$ 188,582 $ 9,819
Apr 18, 7 PM $ 0.0019
+0.14%
$ 189,544 $ 10,265
Apr 18, 6 PM $ 0.0019
-0.15%
$ 189,714 $ 11,019
Apr 18, 5 PM $ 0.0019
+1.82%
$ 190,364 $ 13,455
Apr 18, 4 PM $ 0.00187
+0.04%
$ 186,955 $ 15,298
Apr 18, 3 PM $ 0.00187
+0.16%
$ 186,582 $ 17,012
Apr 18, 2 PM $ 0.00187
+1.51%
$ 186,551 $ 18,255
Apr 18, 1 PM $ 0.00184
-0.44%
$ 183,769 $ 18,623
Apr 18, 12 PM $ 0.00185
+0.43%
$ 184,575 $ 20,646
Apr 18, 11 AM $ 0.00184
+0.12%
$ 183,793 $ 23,208
Apr 18, 10 AM $ 0.00184
-1.30%
$ 183,575 $ 25,674
Apr 18, 9 AM $ 0.00186
+0.54%
$ 186,001 $ 26,675
Apr 18, 8 AM $ 0.00185
-1.40%
$ 185,000 $ 27,821
Apr 18, 7 AM $ 0.00188
+0.05%
$ 187,621 $ 29,675
Apr 18, 6 AM $ 0.00188
-1.69%
$ 187,523 $ 33,618
Apr 18, 5 AM $ 0.00191
+3.11%
$ 190,748 $ 32,997
Apr 18, 4 AM $ 0.00185
-0.80%
$ 185,000 $ 31,536
Apr 18, 3 AM $ 0.00186
-0.81%
$ 186,484 $ 31,397
Apr 18, 2 AM $ 0.00188
+0.67%
$ 188,000 $ 31,324
Apr 18, 1 AM $ 0.00187
+0.00%
$ 186,742 $ 31,419
Apr 18, 12 AM $ 0.00187
-0.53%
$ 187,495 $ 32,409
Apr 17, 11 PM $ 0.00188
+0.80%
$ 188,493 $ 33,331
Apr 17, 10 PM $ 0.00187
-0.92%
$ 186,748 $ 33,202
Apr 17, 9 PM $ 0.00188
+0.80%
$ 188,489 $ 32,719
Apr 17, 8 PM $ 0.00187
-0.01%
$ 187,000 $ 32,765
Apr 17, 7 PM $ 0.00187
+0.19%
$ 187,022 $ 36,244
Apr 17, 6 PM $ 0.00187
-1.05%
$ 186,668 $ 35,579
Apr 17, 5 PM $ 0.00189
+0.34%
$ 188,647 $ 34,136
Apr 17, 4 PM $ 0.00188
-0.86%
$ 188,361 $ 33,533
Apr 17, 3 PM $ 0.0019
+0.74%
$ 190,000 $ 34,233
Apr 17, 2 PM $ 0.00189
+0.86%
$ 188,611 $ 35,001
Apr 17, 1 PM $ 0.00187
+0.99%
$ 187,000 $ 36,407
Apr 17, 12 PM $ 0.00185
+0.57%
$ 185,158 $ 35,917
Apr 17, 11 AM $ 0.00184
-2.07%
$ 184,115 $ 35,459
Apr 17, 10 AM $ 0.00188
+0.83%
$ 188,000 $ 34,440
Apr 17, 9 AM $ 0.00186
+1.05%
$ 186,447 $ 34,833
Apr 17, 8 AM $ 0.00185
+0.59%
$ 184,509 $ 38,106
Apr 17, 7 AM $ 0.00184
-3.19%
$ 183,947 $ 39,779
Apr 17, 6 AM $ 0.00191
-1.56%
$ 190,506 $ 36,570
Apr 17, 5 AM $ 0.00195
+0.25%
$ 194,949 $ 37,896
Apr 17, 4 AM $ 0.00194
+0.29%
$ 194,460 $ 39,030
Apr 17, 3 AM $ 0.00193
-0.23%
$ 192,551 $ 40,165
Apr 17, 2 AM $ 0.00193
+0.00%
$ 193,000 $ 44,550
Apr 17, 1 AM $ 0.00193
-0.28%
$ 193,000 $ 45,679
Apr 17, 12 AM $ 0.00194
+1.57%
$ 193,545 $ 45,649