t3rn Historical Data

TRN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00631
+0.30%
$ 631,319 $ 16,331
Jan 23, 6 PM $ 0.00629
-0.40%
$ 629,436 $ 17,832
Jan 23, 5 PM $ 0.00632
-0.15%
$ 631,967 $ 17,707
Jan 23, 4 PM $ 0.00633
+0.54%
$ 632,931 $ 18,071
Jan 23, 3 PM $ 0.0063
+1.18%
$ 630,039 $ 18,058
Jan 23, 2 PM $ 0.00623
-0.16%
$ 625,761 $ 19,469
Jan 23, 1 PM $ 0.00623
-0.15%
$ 623,198 $ 18,557
Jan 23, 12 PM $ 0.00624
-2.34%
$ 624,146 $ 19,041
Jan 23, 11 AM $ 0.00639
-0.32%
$ 639,107 $ 17,038
Jan 23, 10 AM $ 0.00641
+0.36%
$ 641,132 $ 16,748
Jan 23, 9 AM $ 0.00639
-0.89%
$ 638,854 $ 15,381
Jan 23, 8 AM $ 0.00645
-1.29%
$ 644,580 $ 15,201
Jan 23, 7 AM $ 0.00653
+0.26%
$ 653,019 $ 14,702
Jan 23, 6 AM $ 0.00651
-0.19%
$ 651,343 $ 14,937
Jan 23, 5 AM $ 0.00653
-0.31%
$ 652,603 $ 15,413
Jan 23, 4 AM $ 0.00655
+0.72%
$ 654,609 $ 16,071
Jan 23, 3 AM $ 0.0065
-0.50%
$ 649,946 $ 17,090
Jan 23, 2 AM $ 0.00653
+0.03%
$ 653,191 $ 17,370
Jan 23, 1 AM $ 0.00653
+0.28%
$ 653,015 $ 18,235
Jan 23, 12 AM $ 0.00651
+0.43%
$ 651,215 $ 19,030
Jan 22, 11 PM $ 0.00648
-0.36%
$ 648,443 $ 19,292
Jan 22, 10 PM $ 0.00651
-0.18%
$ 650,811 $ 20,165
Jan 22, 9 PM $ 0.00652
+0.13%
$ 652,014 $ 20,472
Jan 22, 8 PM $ 0.00651
+0.25%
$ 651,179 $ 21,362
Jan 22, 7 PM $ 0.0065
-0.47%
$ 649,570 $ 21,319
Jan 22, 6 PM $ 0.00653
+0.09%
$ 655,034 $ 20,214
Jan 22, 5 PM $ 0.00652
-0.47%
$ 652,014 $ 20,695
Jan 22, 4 PM $ 0.00655
+0.03%
$ 650,792 $ 20,802
Jan 22, 3 PM $ 0.00655
+0.03%
$ 654,865 $ 22,223
Jan 22, 2 PM $ 0.00655
-0.37%
$ 654,657 $ 21,568
Jan 22, 1 PM $ 0.00657
-2.65%
$ 657,471 $ 22,452
Jan 22, 12 PM $ 0.00675
-0.87%
$ 677,845 $ 20,710
Jan 22, 11 AM $ 0.00681
+0.19%
$ 681,315 $ 20,469
Jan 22, 10 AM $ 0.0068
+0.87%
$ 680,000 $ 21,253
Jan 22, 9 AM $ 0.00674
-0.42%
$ 674,150 $ 21,749
Jan 22, 8 AM $ 0.00677
-0.60%
$ 677,020 $ 21,227
Jan 22, 7 AM $ 0.00681
+0.70%
$ 681,074 $ 21,549
Jan 22, 6 AM $ 0.00676
-0.05%
$ 675,629 $ 22,699
Jan 22, 5 AM $ 0.00676
-0.50%
$ 675,975 $ 23,419
Jan 22, 4 AM $ 0.0068
-0.92%
$ 680,195 $ 24,199
Jan 22, 3 AM $ 0.00687
+1.81%
$ 686,533 $ 24,002
Jan 22, 2 AM $ 0.00674
+0.68%
$ 674,352 $ 24,392
Jan 22, 1 AM $ 0.0067
-0.70%
$ 669,800 $ 24,657
Jan 22, 12 AM $ 0.00675
+0.37%
$ 672,783 $ 25,755
Jan 21, 11 PM $ 0.00672
-0.49%
$ 672,043 $ 25,689
Jan 21, 10 PM $ 0.00675
-0.74%
$ 675,338 $ 25,070
Jan 21, 9 PM $ 0.0068
-0.89%
$ 680,406 $ 25,111
Jan 21, 8 PM $ 0.00687
+0.32%
$ 686,540 $ 25,226
Jan 21, 7 PM $ 0.00684
+0.73%
$ 684,342 $ 26,827
Jan 21, 6 PM $ 0.00679
+0.90%
$ 679,400 $ 29,601