t3rn Historical Data

TRN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00191
-0.69%
$ 190,553 $ 45,488
Apr 16, 10 PM $ 0.00192
-1.32%
$ 192,323 $ 46,736
Apr 16, 9 PM $ 0.00195
-0.28%
$ 194,892 $ 47,041
Apr 16, 8 PM $ 0.00195
+1.49%
$ 195,443 $ 46,146
Apr 16, 7 PM $ 0.00193
+0.00%
$ 193,000 $ 42,333
Apr 16, 6 PM $ 0.00193
+0.96%
$ 193,000 $ 42,574
Apr 16, 5 PM $ 0.00191
+2.55%
$ 191,165 $ 41,789
Apr 16, 4 PM $ 0.00187
+0.01%
$ 186,838 $ 41,803
Apr 16, 3 PM $ 0.00186
-1.37%
$ 186,411 $ 40,089
Apr 16, 2 PM $ 0.00189
+0.31%
$ 188,592 $ 38,907
Apr 16, 1 PM $ 0.00188
+1.41%
$ 188,000 $ 37,213
Apr 16, 12 PM $ 0.00186
+1.18%
$ 185,784 $ 36,631
Apr 16, 11 AM $ 0.00184
+0.00%
$ 184,000 $ 34,844
Apr 16, 10 AM $ 0.00184
+0.44%
$ 184,000 $ 33,431
Apr 16, 9 AM $ 0.00183
+2.30%
$ 183,194 $ 32,075
Apr 16, 8 AM $ 0.00179
+0.42%
$ 179,082 $ 27,793
Apr 16, 7 AM $ 0.00178
+1.32%
$ 178,330 $ 24,504
Apr 16, 6 AM $ 0.00176
+0.00%
$ 176,000 $ 23,253
Apr 16, 5 AM $ 0.00176
-0.41%
$ 176,000 $ 21,232
Apr 16, 4 AM $ 0.00177
+0.41%
$ 176,730 $ 20,272
Apr 16, 3 AM $ 0.00176
+6.67%
$ 176,000 $ 19,878
Apr 16, 2 AM $ 0.00165
+0.00%
$ 165,000 $ 15,442
Apr 16, 1 AM $ 0.00165
-0.97%
$ 165,000 $ 14,242
Apr 16, 12 AM $ 0.00167
+0.02%
$ 166,610 $ 13,192
Apr 15, 11 PM $ 0.00167
+0.34%
$ 167,000 $ 12,143
Apr 15, 10 PM $ 0.00166
+0.79%
$ 166,441 $ 10,663
Apr 15, 9 PM $ 0.00166
+0.26%
$ 165,571 $ 9,952
Apr 15, 8 PM $ 0.00165
+0.96%
$ 165,146 $ 9,758
Apr 15, 7 PM $ 0.00164
+0.00%
$ 164,000 $ 9,887
Apr 15, 6 PM $ 0.00164
-0.87%
$ 164,000 $ 10,052
Apr 15, 5 PM $ 0.00165
+0.58%
$ 165,435 $ 9,709
Apr 15, 4 PM $ 0.00165
+0.27%
$ 164,959 $ 8,490
Apr 15, 3 PM $ 0.00164
-0.25%
$ 164,000 $ 7,855
Apr 15, 2 PM $ 0.00164
+0.47%
$ 164,418 $ 6,964
Apr 15, 1 PM $ 0.00164
+0.20%
$ 164,322 $ 5,892
Apr 15, 12 PM $ 0.00163
-0.46%
$ 163,412 $ 5,171
Apr 15, 11 AM $ 0.00164
+0.62%
$ 164,174 $ 4,896
Apr 15, 10 AM $ 0.00162
-1.12%
$ 162,315 $ 4,767
Apr 15, 9 AM $ 0.00163
+0.10%
$ 163,304 $ 4,447
Apr 15, 8 AM $ 0.00163
+0.00%
$ 163,147 $ 4,171
Apr 15, 7 AM $ 0.00163
-1.04%
$ 163,145 $ 4,476
Apr 15, 6 AM $ 0.00165
+0.52%
$ 164,857 $ 4,484
Apr 15, 5 AM $ 0.00163
-1.21%
$ 163,146 $ 4,489
Apr 15, 4 AM $ 0.00166
+0.61%
$ 166,001 $ 4,236
Apr 15, 3 AM $ 0.00166
+0.51%
$ 165,848 $ 3,400
Apr 15, 2 AM $ 0.00164
+0.00%
$ 164,157 $ 3,485
Apr 15, 1 AM $ 0.00164
+0.51%
$ 164,158 $ 3,575
Apr 15, 12 AM $ 0.00163
-0.52%
$ 163,328 $ 3,607
Apr 14, 11 PM $ 0.00163
-1.11%
$ 163,346 $ 3,676
Apr 14, 10 PM $ 0.00164
+0.10%
$ 164,364 $ 3,796