t3rn Historical Data

TRN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00164
-0.01%
$ 164,197 $ 3,750
Apr 14, 8 PM $ 0.00164
+0.32%
$ 164,214 $ 3,721
Apr 14, 7 PM $ 0.00164
-0.93%
$ 163,685 $ 3,561
Apr 14, 6 PM $ 0.00164
-0.93%
$ 164,457 $ 3,132
Apr 14, 5 PM $ 0.00166
-0.41%
$ 166,001 $ 3,299
Apr 14, 4 PM $ 0.00165
-1.99%
$ 164,666 $ 3,615
Apr 14, 3 PM $ 0.00168
+0.23%
$ 168,002 $ 4,392
Apr 14, 2 PM $ 0.00168
-0.34%
$ 168,237 $ 4,708
Apr 14, 1 PM $ 0.00168
+0.39%
$ 168,207 $ 5,000
Apr 14, 12 PM $ 0.00168
-0.26%
$ 167,560 $ 4,896
Apr 14, 11 AM $ 0.00168
+0.00%
$ 168,005 $ 5,136
Apr 14, 10 AM $ 0.00168
-0.31%
$ 168,005 $ 5,486
Apr 14, 9 AM $ 0.00169
-1.16%
$ 168,519 $ 5,745
Apr 14, 8 AM $ 0.00171
+0.59%
$ 170,996 $ 6,213
Apr 14, 7 AM $ 0.0017
+0.53%
$ 170,000 $ 6,017
Apr 14, 6 AM $ 0.00169
-0.26%
$ 169,101 $ 6,232
Apr 14, 5 AM $ 0.00169
+0.65%
$ 169,096 $ 6,685
Apr 14, 4 AM $ 0.00168
+0.27%
$ 168,453 $ 7,275
Apr 14, 3 AM $ 0.00168
-1.24%
$ 168,000 $ 7,741
Apr 14, 2 AM $ 0.0017
-0.19%
$ 169,672 $ 8,101
Apr 14, 1 AM $ 0.0017
+0.25%
$ 170,000 $ 8,190
Apr 14, 12 AM $ 0.00171
-0.48%
$ 170,769 $ 8,370
Apr 13, 11 PM $ 0.00171
-0.49%
$ 170,587 $ 8,573
Apr 13, 10 PM $ 0.00171
-0.47%
$ 171,424 $ 8,679
Apr 13, 9 PM $ 0.00172
+0.60%
$ 172,235 $ 8,802
Apr 13, 8 PM $ 0.00171
-1.61%
$ 170,608 $ 9,003
Apr 13, 7 PM $ 0.00173
+2.00%
$ 173,405 $ 9,079
Apr 13, 6 PM $ 0.0017
+0.23%
$ 170,386 $ 9,135
Apr 13, 5 PM $ 0.0017
-0.58%
$ 170,000 $ 9,321
Apr 13, 4 PM $ 0.00171
-0.59%
$ 170,989 $ 9,210
Apr 13, 3 PM $ 0.00172
+0.01%
$ 172,000 $ 8,517
Apr 13, 2 PM $ 0.00172
+0.37%
$ 171,986 $ 8,453
Apr 13, 1 PM $ 0.00171
-0.73%
$ 171,356 $ 8,416
Apr 13, 12 PM $ 0.00173
+0.13%
$ 172,614 $ 8,493
Apr 13, 11 AM $ 0.00172
+0.22%
$ 172,382 $ 8,589
Apr 13, 10 AM $ 0.00172
-0.08%
$ 171,616 $ 8,612
Apr 13, 9 AM $ 0.00171
+0.81%
$ 171,380 $ 8,659
Apr 13, 8 AM $ 0.0017
-0.36%
$ 170,386 $ 8,804
Apr 13, 7 AM $ 0.00171
-0.25%
$ 171,000 $ 8,902
Apr 13, 6 AM $ 0.00171
+2.14%
$ 171,428 $ 10,328
Apr 13, 5 AM $ 0.00168
-0.10%
$ 167,836 $ 10,145
Apr 13, 4 AM $ 0.00167
-0.24%
$ 167,000 $ 10,052
Apr 13, 3 AM $ 0.00167
-0.71%
$ 167,402 $ 9,833
Apr 13, 2 AM $ 0.00168
-1.63%
$ 168,215 $ 9,580
Apr 13, 1 AM $ 0.00171
+0.83%
$ 171,000 $ 10,004
Apr 13, 12 AM $ 0.00169
+1.43%
$ 169,189 $ 10,583
Apr 12, 11 PM $ 0.00167
-1.30%
$ 166,808 $ 10,522
Apr 12, 10 PM $ 0.00168
+0.31%
$ 168,057 $ 13,005
Apr 12, 9 PM $ 0.00168
+0.29%
$ 168,060 $ 15,100
Apr 12, 8 PM $ 0.00168
+0.08%
$ 168,137 $ 17,208