t3rn Historical Data

TRN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00679
+0.90%
$ 679,400 $ 29,601
Jan 21, 5 PM $ 0.00673
-1.32%
$ 673,328 $ 30,245
Jan 21, 4 PM $ 0.00682
+1.36%
$ 675,197 $ 31,267
Jan 21, 3 PM $ 0.00673
+0.96%
$ 673,182 $ 32,046
Jan 21, 2 PM $ 0.00667
+0.46%
$ 666,749 $ 32,485
Jan 21, 1 PM $ 0.00664
+0.23%
$ 662,937 $ 32,243
Jan 21, 12 PM $ 0.00662
-0.99%
$ 667,203 $ 32,122
Jan 21, 11 AM $ 0.00669
-0.53%
$ 669,586 $ 32,312
Jan 21, 10 AM $ 0.00672
+0.41%
$ 672,362 $ 32,381
Jan 21, 9 AM $ 0.00671
+1.14%
$ 670,781 $ 32,326
Jan 21, 8 AM $ 0.00663
+0.88%
$ 663,208 $ 32,787
Jan 21, 7 AM $ 0.00657
-0.19%
$ 659,174 $ 32,352
Jan 21, 6 AM $ 0.00659
-0.25%
$ 658,686 $ 31,312
Jan 21, 5 AM $ 0.0066
-0.04%
$ 660,305 $ 29,815
Jan 21, 4 AM $ 0.00661
+0.28%
$ 660,580 $ 30,867
Jan 21, 3 AM $ 0.0066
+1.09%
$ 659,586 $ 30,917
Jan 21, 2 AM $ 0.00653
+0.18%
$ 652,504 $ 32,301
Jan 21, 1 AM $ 0.00651
-0.06%
$ 651,322 $ 31,479
Jan 21, 12 AM $ 0.00652
-1.32%
$ 651,687 $ 30,806
Jan 20, 11 PM $ 0.0066
+0.33%
$ 660,417 $ 31,414
Jan 20, 10 PM $ 0.00658
+0.21%
$ 658,258 $ 31,783
Jan 20, 9 PM $ 0.00657
-0.12%
$ 656,855 $ 31,691
Jan 20, 8 PM $ 0.00658
-0.10%
$ 657,652 $ 34,102
Jan 20, 7 PM $ 0.00658
-1.96%
$ 658,307 $ 32,815
Jan 20, 6 PM $ 0.00673
-0.08%
$ 672,599 $ 29,713
Jan 20, 5 PM $ 0.00673
+0.51%
$ 673,157 $ 28,666
Jan 20, 4 PM $ 0.0067
+1.02%
$ 669,732 $ 27,538
Jan 20, 3 PM $ 0.00663
-2.64%
$ 662,994 $ 27,426
Jan 20, 2 PM $ 0.00681
+0.49%
$ 681,000 $ 26,174
Jan 20, 1 PM $ 0.00678
+0.06%
$ 677,665 $ 26,577
Jan 20, 12 PM $ 0.00677
-0.70%
$ 677,262 $ 27,488
Jan 20, 11 AM $ 0.00679
-0.66%
$ 678,568 $ 27,781
Jan 20, 10 AM $ 0.00683
-2.53%
$ 680,587 $ 28,604
Jan 20, 9 AM $ 0.00701
+0.29%
$ 700,786 $ 28,034
Jan 20, 8 AM $ 0.00699
+0.29%
$ 698,792 $ 27,270
Jan 20, 7 AM $ 0.00697
-1.62%
$ 696,793 $ 29,131
Jan 20, 6 AM $ 0.00708
+1.38%
$ 708,262 $ 31,782
Jan 20, 5 AM $ 0.00699
-0.18%
$ 698,635 $ 32,782
Jan 20, 4 AM $ 0.007
+1.18%
$ 697,944 $ 32,557
Jan 20, 3 AM $ 0.00693
+1.23%
$ 692,816 $ 31,777
Jan 20, 2 AM $ 0.00685
+0.26%
$ 684,752 $ 29,801
Jan 20, 1 AM $ 0.00683
-3.07%
$ 683,704 $ 30,455
Jan 20, 12 AM $ 0.00705
-0.43%
$ 704,607 $ 30,695
Jan 19, 11 PM $ 0.00708
+0.76%
$ 707,032 $ 31,576
Jan 19, 10 PM $ 0.00702
-0.39%
$ 702,342 $ 31,079
Jan 19, 9 PM $ 0.00705
+1.16%
$ 705,081 $ 31,330
Jan 19, 8 PM $ 0.00697
+0.67%
$ 696,990 $ 27,983
Jan 19, 7 PM $ 0.00692
-0.43%
$ 697,000 $ 28,305
Jan 19, 6 PM $ 0.00695
-0.33%
$ 695,348 $ 30,461
Jan 19, 5 PM $ 0.00698
+0.92%
$ 697,656 $ 33,040