t3rn Historical Data

TRN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.000289
+0.00%
$ 28,900 $ 12
Jul 29, 6 AM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 29, 5 AM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 29, 4 AM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 29, 3 AM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 29, 2 AM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 29, 1 AM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 29, 12 AM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 28, 11 PM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 28, 10 PM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 28, 9 PM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 28, 8 PM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 28, 7 PM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 28, 6 PM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 28, 5 PM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 28, 4 PM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 28, 3 PM $ 0.000289
+0.00%
$ 28,900 $ 46
Jul 28, 2 PM $ 0.000289
+2.48%
$ 28,900 $ 46
Jul 28, 1 PM $ 0.000282
+0.00%
$ 28,200 $ 34
Jul 28, 12 PM $ 0.000282
+0.00%
$ 28,200 $ 34
Jul 28, 11 AM $ 0.000282
+0.00%
$ 28,200 $ 34
Jul 28, 10 AM $ 0.000282
+0.00%
$ 28,200 $ 34
Jul 28, 9 AM $ 0.000282
+0.00%
$ 28,200 $ 34
Jul 28, 8 AM $ 0.000282
+0.00%
$ 28,200 $ 34
Jul 28, 7 AM $ 0.000282
+0.00%
$ 28,200 $ 34
Jul 27, 9 AM $ 0.000301
+0.00%
$ 30,100 $ 7
Jul 27, 8 AM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 27, 7 AM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 27, 6 AM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 27, 5 AM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 27, 4 AM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 27, 3 AM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 27, 2 AM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 27, 1 AM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 27, 12 AM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 11 PM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 10 PM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 9 PM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 8 PM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 7 PM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 6 PM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 5 PM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 4 PM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 3 PM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 2 PM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 1 PM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 12 PM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 11 AM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 10 AM $ 0.000301
+0.00%
$ 30,100 $ 21
Jul 26, 9 AM $ 0.000301
-1.63%
$ 30,100 $ 21