t3rn Historical Data

TRN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00168
+0.00%
$ 168,000 $ 17,265
Apr 12, 6 PM $ 0.00168
-0.51%
$ 168,000 $ 17,330
Apr 12, 5 PM $ 0.00169
+0.00%
$ 168,862 $ 17,479
Apr 12, 4 PM $ 0.00168
+0.17%
$ 168,289 $ 17,624
Apr 12, 3 PM $ 0.00168
+0.26%
$ 168,000 $ 17,531
Apr 12, 2 PM $ 0.00167
-0.25%
$ 167,000 $ 17,672
Apr 12, 1 PM $ 0.00167
-0.09%
$ 167,426 $ 17,895
Apr 12, 12 PM $ 0.00167
+0.78%
$ 167,427 $ 17,906
Apr 12, 11 AM $ 0.00166
+0.60%
$ 166,137 $ 17,767
Apr 12, 10 AM $ 0.00165
-0.52%
$ 165,140 $ 17,983
Apr 12, 9 AM $ 0.00165
+1.67%
$ 165,428 $ 18,103
Apr 12, 8 AM $ 0.00162
-0.96%
$ 162,139 $ 17,780
Apr 12, 7 AM $ 0.00164
-2.30%
$ 163,711 $ 17,801
Apr 12, 6 AM $ 0.00168
-0.59%
$ 167,565 $ 16,578
Apr 12, 5 AM $ 0.00169
+0.59%
$ 168,565 $ 16,493
Apr 12, 4 AM $ 0.00168
-0.34%
$ 167,571 $ 16,212
Apr 12, 3 AM $ 0.00168
-0.42%
$ 168,144 $ 16,303
Apr 12, 2 AM $ 0.00168
-2.24%
$ 168,274 $ 16,344
Apr 12, 1 AM $ 0.00172
-1.73%
$ 172,136 $ 15,883
Apr 12, 12 AM $ 0.00175
-0.24%
$ 174,583 $ 15,562
Apr 11, 11 PM $ 0.00175
+3.76%
$ 175,000 $ 15,558
Apr 11, 10 PM $ 0.00169
+5.10%
$ 169,205 $ 13,047
Apr 11, 9 PM $ 0.00161
-4.51%
$ 161,000 $ 11,052
Apr 11, 8 PM $ 0.00169
-0.35%
$ 168,606 $ 9,155
Apr 11, 7 PM $ 0.00168
-1.40%
$ 168,205 $ 9,191
Apr 11, 6 PM $ 0.00171
+0.14%
$ 171,000 $ 9,180
Apr 11, 5 PM $ 0.00171
-0.39%
$ 170,754 $ 9,389
Apr 11, 4 PM $ 0.00171
+0.34%
$ 171,000 $ 9,357
Apr 11, 3 PM $ 0.0017
-0.34%
$ 170,415 $ 9,373
Apr 11, 2 PM $ 0.00171
-0.01%
$ 170,580 $ 9,392
Apr 11, 1 PM $ 0.00171
-0.24%
$ 170,597 $ 9,105
Apr 11, 12 PM $ 0.00171
+0.64%
$ 170,568 $ 9,854
Apr 11, 11 AM $ 0.00169
+0.28%
$ 169,478 $ 13,064
Apr 11, 10 AM $ 0.00169
-0.87%
$ 169,000 $ 12,930
Apr 11, 9 AM $ 0.00171
+0.59%
$ 171,000 $ 12,728
Apr 11, 8 AM $ 0.0017
+0.00%
$ 170,000 $ 12,776
Apr 11, 7 AM $ 0.00169
+0.00%
$ 169,489 $ 12,641
Apr 11, 6 AM $ 0.00169
-0.28%
$ 169,483 $ 13,071
Apr 11, 5 AM $ 0.00169
-0.92%
$ 169,430 $ 13,321
Apr 11, 4 AM $ 0.00171
-0.58%
$ 171,000 $ 13,770
Apr 11, 3 AM $ 0.00173
+0.33%
$ 172,559 $ 15,025
Apr 11, 2 AM $ 0.00171
-0.65%
$ 171,442 $ 15,176
Apr 11, 1 AM $ 0.00173
+0.98%
$ 172,561 $ 15,243
Apr 11, 12 AM $ 0.00171
+0.52%
$ 170,881 $ 15,202
Apr 10, 11 PM $ 0.0017
-0.51%
$ 170,000 $ 15,307
Apr 10, 10 PM $ 0.00171
+0.33%
$ 171,437 $ 15,397
Apr 10, 9 PM $ 0.00171
-0.25%
$ 171,000 $ 15,391
Apr 10, 8 PM $ 0.00171
+1.53%
$ 171,426 $ 15,316
Apr 10, 7 PM $ 0.00169
-2.07%
$ 168,849 $ 15,415
Apr 10, 6 PM $ 0.00172
+1.26%
$ 171,832 $ 15,659