t3rn Historical Data

TRN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00698
+0.92%
$ 697,656 $ 33,040
Jan 19, 4 PM $ 0.00691
-2.28%
$ 691,285 $ 33,663
Jan 19, 3 PM $ 0.00707
-0.41%
$ 707,381 $ 32,980
Jan 19, 2 PM $ 0.0071
+1.29%
$ 710,617 $ 32,875
Jan 19, 1 PM $ 0.00701
-1.46%
$ 701,246 $ 33,065
Jan 19, 12 PM $ 0.00712
+0.55%
$ 711,312 $ 32,746
Jan 19, 11 AM $ 0.00708
-1.03%
$ 707,707 $ 33,092
Jan 19, 10 AM $ 0.00715
+0.90%
$ 715,094 $ 32,483
Jan 19, 9 AM $ 0.00709
-0.17%
$ 708,742 $ 32,699
Jan 19, 8 AM $ 0.0071
+1.01%
$ 709,931 $ 33,303
Jan 19, 7 AM $ 0.00703
-1.14%
$ 702,846 $ 32,166
Jan 19, 6 AM $ 0.00711
-1.03%
$ 710,975 $ 28,569
Jan 19, 5 AM $ 0.00718
-1.15%
$ 718,340 $ 27,875
Jan 19, 4 AM $ 0.00727
-0.13%
$ 726,724 $ 25,740
Jan 19, 3 AM $ 0.00728
+1.30%
$ 727,660 $ 25,555
Jan 19, 2 AM $ 0.00718
-0.40%
$ 718,681 $ 25,465
Jan 19, 1 AM $ 0.00721
+1.01%
$ 721,244 $ 24,574
Jan 19, 12 AM $ 0.00714
-0.05%
$ 714,007 $ 23,407
Jan 18, 11 PM $ 0.00714
+0.09%
$ 714,340 $ 21,630
Jan 18, 10 PM $ 0.00714
+0.37%
$ 713,679 $ 21,640
Jan 18, 9 PM $ 0.00711
+0.47%
$ 711,060 $ 21,145
Jan 18, 8 PM $ 0.00708
+0.68%
$ 707,766 $ 22,112
Jan 18, 7 PM $ 0.0071
+1.30%
$ 710,147 $ 21,730
Jan 18, 6 PM $ 0.00701
-1.48%
$ 701,026 $ 20,189
Jan 18, 5 PM $ 0.00712
-0.56%
$ 711,580 $ 19,423
Jan 18, 4 PM $ 0.00716
+0.24%
$ 715,590 $ 20,802
Jan 18, 3 PM $ 0.00714
-0.94%
$ 708,939 $ 19,932
Jan 18, 2 PM $ 0.00721
-0.97%
$ 713,656 $ 19,932
Jan 18, 1 PM $ 0.00728
+1.62%
$ 724,840 $ 19,393
Jan 18, 12 PM $ 0.00716
+0.12%
$ 716,071 $ 19,618
Jan 18, 11 AM $ 0.00715
+4.13%
$ 705,909 $ 19,064
Jan 18, 10 AM $ 0.00687
-1.16%
$ 690,000 $ 17,834
Jan 18, 9 AM $ 0.00695
+1.33%
$ 694,894 $ 17,761
Jan 18, 8 AM $ 0.00686
-1.48%
$ 685,763 $ 19,078
Jan 18, 7 AM $ 0.00696
+0.97%
$ 687,254 $ 19,366
Jan 18, 6 AM $ 0.0069
-0.25%
$ 689,674 $ 21,926
Jan 18, 5 AM $ 0.00691
+0.18%
$ 690,363 $ 22,532
Jan 18, 4 AM $ 0.0069
+0.66%
$ 690,170 $ 28,531
Jan 18, 3 AM $ 0.00686
-0.66%
$ 686,457 $ 29,642
Jan 18, 2 AM $ 0.00691
+0.25%
$ 691,012 $ 32,902
Jan 18, 1 AM $ 0.00689
-0.47%
$ 689,255 $ 34,315
Jan 18, 12 AM $ 0.00693
+1.62%
$ 692,539 $ 34,688
Jan 17, 11 PM $ 0.00682
-0.11%
$ 681,508 $ 35,880
Jan 17, 10 PM $ 0.00682
-2.47%
$ 682,248 $ 36,031
Jan 17, 9 PM $ 0.007
+0.25%
$ 699,502 $ 39,541
Jan 17, 8 PM $ 0.00698
-0.29%
$ 697,741 $ 38,989
Jan 17, 7 PM $ 0.007
-0.47%
$ 699,743 $ 39,105
Jan 17, 6 PM $ 0.00703
+0.37%
$ 703,054 $ 38,333
Jan 17, 5 PM $ 0.00694
+1.04%
$ 694,065 $ 37,595
Jan 17, 4 PM $ 0.00687
+0.47%
$ 687,154 $ 34,919