t3rn Historical Data

TRN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00687
+0.47%
$ 687,154 $ 34,919
Jan 17, 3 PM $ 0.00684
+0.69%
$ 683,966 $ 34,962
Jan 17, 2 PM $ 0.00679
+0.40%
$ 679,284 $ 35,363
Jan 17, 1 PM $ 0.00677
-2.52%
$ 676,598 $ 34,716
Jan 17, 12 PM $ 0.00694
-1.23%
$ 694,073 $ 33,371
Jan 17, 11 AM $ 0.00703
+1.61%
$ 702,746 $ 32,868
Jan 17, 10 AM $ 0.00692
+0.00%
$ 691,604 $ 32,796
Jan 17, 9 AM $ 0.00692
-1.07%
$ 691,572 $ 32,774
Jan 17, 8 AM $ 0.00692
-0.16%
$ 692,348 $ 30,772
Jan 17, 7 AM $ 0.00693
-2.43%
$ 693,427 $ 30,227
Jan 17, 6 AM $ 0.00711
-3.73%
$ 710,681 $ 27,342
Jan 17, 5 AM $ 0.00737
-1.01%
$ 736,840 $ 26,668
Jan 17, 4 AM $ 0.00744
+2.02%
$ 744,322 $ 20,965
Jan 17, 3 AM $ 0.0073
-0.28%
$ 729,580 $ 19,830
Jan 17, 2 AM $ 0.00732
+0.19%
$ 731,626 $ 16,654
Jan 17, 1 AM $ 0.0073
+1.42%
$ 730,250 $ 15,281
Jan 17, 12 AM $ 0.0072
+0.36%
$ 720,045 $ 14,989
Jan 16, 11 PM $ 0.00717
-1.72%
$ 716,041 $ 14,863
Jan 16, 10 PM $ 0.0073
+11.01%
$ 730,000 $ 11,398
Jan 16, 9 PM $ 0.00658
-1.40%
$ 657,572 $ 11,826
Jan 16, 8 PM $ 0.00667
+1.17%
$ 666,910 $ 11,762
Jan 16, 7 PM $ 0.00659
+0.30%
$ 658,341 $ 11,976
Jan 16, 6 PM $ 0.00657
-0.21%
$ 668,521 $ 12,458
Jan 16, 5 PM $ 0.00659
-1.00%
$ 658,615 $ 12,240
Jan 16, 4 PM $ 0.00665
+1.02%
$ 665,234 $ 12,002
Jan 16, 3 PM $ 0.00659
+0.92%
$ 669,503 $ 11,479
Jan 16, 2 PM $ 0.00653
-0.86%
$ 652,670 $ 11,156
Jan 16, 1 PM $ 0.00659
-0.06%
$ 654,364 $ 12,915
Jan 16, 12 PM $ 0.00659
-0.34%
$ 658,880 $ 13,255
Jan 16, 11 AM $ 0.00661
+0.64%
$ 661,119 $ 14,482
Jan 16, 10 AM $ 0.00657
-0.87%
$ 656,926 $ 15,225
Jan 16, 9 AM $ 0.00663
+1.54%
$ 662,663 $ 15,707
Jan 16, 8 AM $ 0.00653
-0.29%
$ 652,599 $ 25,441
Jan 16, 7 AM $ 0.00654
+0.44%
$ 654,498 $ 27,393
Jan 16, 6 AM $ 0.00652
-0.68%
$ 651,611 $ 28,223
Jan 16, 5 AM $ 0.00656
+0.78%
$ 655,465 $ 28,116
Jan 16, 4 AM $ 0.00651
+0.19%
$ 651,048 $ 28,021
Jan 16, 3 AM $ 0.0065
-1.14%
$ 651,072 $ 28,032
Jan 16, 2 AM $ 0.00657
+0.86%
$ 657,298 $ 28,130
Jan 16, 1 AM $ 0.00657
+0.27%
$ 657,286 $ 28,214
Jan 16, 12 AM $ 0.00656
-0.08%
$ 655,529 $ 27,987
Jan 15, 11 PM $ 0.00656
-0.19%
$ 651,691 $ 27,424
Jan 15, 10 PM $ 0.00657
+0.63%
$ 657,312 $ 27,098
Jan 15, 9 PM $ 0.00656
-0.39%
$ 655,691 $ 29,161
Jan 15, 8 PM $ 0.00658
+0.17%
$ 658,231 $ 29,407
Jan 15, 7 PM $ 0.00657
+0.80%
$ 657,105 $ 29,200
Jan 15, 6 PM $ 0.00652
-2.53%
$ 651,239 $ 29,548
Jan 15, 5 PM $ 0.00669
-0.06%
$ 668,805 $ 30,025
Jan 15, 4 PM $ 0.00669
-0.31%
$ 669,215 $ 30,235
Jan 15, 3 PM $ 0.00671
-0.11%
$ 671,304 $ 31,082