t3rn Historical Data

TRN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0017
-0.67%
$ 169,697 $ 15,260
Apr 10, 4 PM $ 0.00171
-0.92%
$ 170,838 $ 15,463
Apr 10, 3 PM $ 0.00172
+0.00%
$ 172,416 $ 15,673
Apr 10, 2 PM $ 0.00172
-0.23%
$ 172,417 $ 15,686
Apr 10, 1 PM $ 0.00173
+1.50%
$ 173,412 $ 16,014
Apr 10, 12 PM $ 0.00171
-4.82%
$ 170,852 $ 15,459
Apr 10, 11 AM $ 0.0018
+2.28%
$ 179,509 $ 12,813
Apr 10, 10 AM $ 0.00176
+0.29%
$ 175,509 $ 12,560
Apr 10, 9 AM $ 0.00175
-1.15%
$ 175,000 $ 12,788
Apr 10, 8 AM $ 0.00177
-0.81%
$ 177,038 $ 12,843
Apr 10, 7 AM $ 0.00179
+2.87%
$ 179,000 $ 12,897
Apr 10, 6 AM $ 0.00175
-1.68%
$ 174,514 $ 12,942
Apr 10, 5 AM $ 0.00177
+0.30%
$ 177,500 $ 13,185
Apr 10, 4 AM $ 0.00177
-0.01%
$ 176,977 $ 12,747
Apr 10, 3 AM $ 0.00177
+0.30%
$ 177,453 $ 12,063
Apr 10, 2 AM $ 0.00177
+0.48%
$ 177,378 $ 12,393
Apr 10, 1 AM $ 0.00177
+0.83%
$ 176,537 $ 12,495
Apr 10, 12 AM $ 0.00175
-1.08%
$ 175,082 $ 12,436
Apr 9, 11 PM $ 0.00177
-0.30%
$ 176,523 $ 14,707
Apr 9, 10 PM $ 0.00177
-0.84%
$ 177,053 $ 14,975
Apr 9, 9 PM $ 0.00179
+1.61%
$ 178,548 $ 15,893
Apr 9, 8 PM $ 0.00176
+0.49%
$ 175,718 $ 17,660
Apr 9, 7 PM $ 0.00175
+0.24%
$ 174,855 $ 17,917
Apr 9, 6 PM $ 0.00174
+1.41%
$ 174,432 $ 17,789
Apr 9, 5 PM $ 0.00172
-1.59%
$ 172,000 $ 17,916
Apr 9, 4 PM $ 0.00175
+1.98%
$ 174,783 $ 22,344
Apr 9, 3 PM $ 0.00171
-1.03%
$ 171,391 $ 22,272
Apr 9, 2 PM $ 0.00173
-1.61%
$ 173,169 $ 22,661
Apr 9, 1 PM $ 0.00176
-0.91%
$ 176,000 $ 22,410
Apr 9, 12 PM $ 0.00178
+1.27%
$ 177,611 $ 22,159
Apr 9, 11 AM $ 0.00175
-0.35%
$ 175,380 $ 21,603
Apr 9, 10 AM $ 0.00176
-1.13%
$ 175,997 $ 22,016
Apr 9, 9 AM $ 0.00179
+0.48%
$ 178,619 $ 21,938
Apr 9, 8 AM $ 0.00178
+0.57%
$ 177,765 $ 21,957
Apr 9, 7 AM $ 0.00176
+2.78%
$ 176,138 $ 22,154
Apr 9, 6 AM $ 0.00171
+0.96%
$ 171,372 $ 21,803
Apr 9, 5 AM $ 0.0017
+0.22%
$ 169,740 $ 21,385
Apr 9, 4 AM $ 0.0017
-0.43%
$ 169,999 $ 21,520
Apr 9, 3 AM $ 0.00171
-2.29%
$ 170,730 $ 20,895
Apr 9, 2 AM $ 0.00174
+0.85%
$ 174,095 $ 20,582
Apr 9, 1 AM $ 0.00173
-1.97%
$ 172,629 $ 20,375
Apr 9, 12 AM $ 0.00177
-2.35%
$ 176,733 $ 20,242
Apr 8, 11 PM $ 0.00181
-0.45%
$ 180,988 $ 17,886
Apr 8, 10 PM $ 0.00182
+2.28%
$ 181,799 $ 17,916
Apr 8, 9 PM $ 0.00177
+4.28%
$ 177,163 $ 17,040
Apr 8, 8 PM $ 0.0017
+0.53%
$ 169,897 $ 15,183
Apr 8, 7 PM $ 0.00169
-2.31%
$ 169,000 $ 15,463
Apr 8, 6 PM $ 0.00171
-1.07%
$ 171,147 $ 17,097
Apr 8, 5 PM $ 0.00173
+0.05%
$ 172,554 $ 19,989
Apr 8, 4 PM $ 0.00172
-0.34%
$ 172,475 $ 15,995