t3rn Historical Data

TRN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00671
-0.11%
$ 671,304 $ 31,082
Jan 15, 2 PM $ 0.00672
-1.44%
$ 672,037 $ 31,080
Jan 15, 1 PM $ 0.00682
+0.26%
$ 681,870 $ 29,339
Jan 15, 12 PM $ 0.0068
+0.33%
$ 680,087 $ 29,408
Jan 15, 11 AM $ 0.00681
-0.98%
$ 680,885 $ 28,469
Jan 15, 10 AM $ 0.00688
-0.04%
$ 687,622 $ 27,890
Jan 15, 9 AM $ 0.00688
-3.58%
$ 687,896 $ 27,522
Jan 15, 8 AM $ 0.00713
+0.23%
$ 713,441 $ 12,198
Jan 15, 7 AM $ 0.00712
-0.14%
$ 711,775 $ 16,522
Jan 15, 6 AM $ 0.00713
+0.52%
$ 713,035 $ 16,313
Jan 15, 5 AM $ 0.00709
+0.27%
$ 706,337 $ 16,087
Jan 15, 4 AM $ 0.00713
+0.78%
$ 712,710 $ 16,108
Jan 15, 3 AM $ 0.00707
-0.91%
$ 707,197 $ 16,121
Jan 15, 2 AM $ 0.00714
+0.23%
$ 713,397 $ 16,136
Jan 15, 1 AM $ 0.00707
-1.01%
$ 707,209 $ 17,187
Jan 15, 12 AM $ 0.00714
+0.52%
$ 714,445 $ 17,743
Jan 14, 11 PM $ 0.00711
-0.67%
$ 710,748 $ 18,543
Jan 14, 10 PM $ 0.00716
+0.44%
$ 715,517 $ 21,960
Jan 14, 9 PM $ 0.00712
-0.48%
$ 712,381 $ 19,910
Jan 14, 8 PM $ 0.00716
+1.55%
$ 715,815 $ 20,259
Jan 14, 7 PM $ 0.00705
-1.67%
$ 704,895 $ 20,550
Jan 14, 6 PM $ 0.00717
+0.63%
$ 717,180 $ 20,147
Jan 14, 5 PM $ 0.00712
-0.73%
$ 712,153 $ 19,650
Jan 14, 4 PM $ 0.00717
+0.94%
$ 717,380 $ 19,514
Jan 14, 3 PM $ 0.00711
+0.31%
$ 708,582 $ 18,865
Jan 14, 2 PM $ 0.00708
+0.35%
$ 708,492 $ 20,036
Jan 14, 1 PM $ 0.00706
-0.15%
$ 706,008 $ 20,039
Jan 14, 12 PM $ 0.00707
-0.68%
$ 711,858 $ 19,953
Jan 14, 11 AM $ 0.00708
-0.92%
$ 707,738 $ 19,959
Jan 14, 10 AM $ 0.00712
-0.45%
$ 712,233 $ 20,255
Jan 14, 9 AM $ 0.00715
+1.02%
$ 715,459 $ 20,081
Jan 14, 8 AM $ 0.00708
+0.31%
$ 713,756 $ 19,801
Jan 14, 7 AM $ 0.00706
-0.69%
$ 706,052 $ 19,548
Jan 14, 6 AM $ 0.00711
+0.34%
$ 710,972 $ 19,442
Jan 14, 5 AM $ 0.00709
-0.57%
$ 707,879 $ 19,713
Jan 14, 4 AM $ 0.00713
-0.70%
$ 712,643 $ 20,143
Jan 14, 3 AM $ 0.00715
-0.37%
$ 718,321 $ 21,235
Jan 14, 2 AM $ 0.00718
+0.23%
$ 716,683 $ 21,394
Jan 14, 1 AM $ 0.00716
-0.32%
$ 716,004 $ 22,309
Jan 14, 12 AM $ 0.00709
-0.05%
$ 709,482 $ 22,084
Jan 13, 11 PM $ 0.0071
-0.37%
$ 709,004 $ 21,910
Jan 13, 10 PM $ 0.00713
-2.20%
$ 723,375 $ 21,051
Jan 13, 9 PM $ 0.00731
+0.97%
$ 729,041 $ 19,028
Jan 13, 8 PM $ 0.00724
-1.40%
$ 723,202 $ 18,816
Jan 13, 7 PM $ 0.00734
+0.01%
$ 734,049 $ 20,196
Jan 13, 6 PM $ 0.00731
-0.75%
$ 731,492 $ 20,800
Jan 13, 5 PM $ 0.00737
+0.14%
$ 737,041 $ 21,597
Jan 13, 4 PM $ 0.00736
-0.87%
$ 736,004 $ 22,754
Jan 13, 3 PM $ 0.00742
+0.43%
$ 742,474 $ 22,645
Jan 13, 2 PM $ 0.00739
-0.99%
$ 739,323 $ 28,209