t3rn Historical Data

TRN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00173
-1.00%
$ 172,598 $ 16,521
Apr 8, 2 PM $ 0.00175
+1.41%
$ 175,438 $ 16,290
Apr 8, 1 PM $ 0.00173
-0.57%
$ 173,000 $ 16,779
Apr 8, 12 PM $ 0.00174
-0.32%
$ 174,000 $ 17,558
Apr 8, 11 AM $ 0.00175
+1.41%
$ 175,000 $ 18,464
Apr 8, 10 AM $ 0.00173
-1.00%
$ 172,565 $ 18,174
Apr 8, 9 AM $ 0.00174
+0.61%
$ 173,866 $ 18,759
Apr 8, 8 AM $ 0.00173
+0.36%
$ 172,818 $ 19,419
Apr 8, 7 AM $ 0.00172
-0.46%
$ 172,205 $ 19,455
Apr 8, 6 AM $ 0.00173
-0.36%
$ 173,000 $ 19,515
Apr 8, 5 AM $ 0.00174
+0.00%
$ 173,624 $ 19,823
Apr 8, 4 AM $ 0.00174
+0.94%
$ 173,620 $ 20,870
Apr 8, 3 AM $ 0.00172
-0.24%
$ 171,588 $ 23,451
Apr 8, 2 AM $ 0.00172
-0.24%
$ 172,000 $ 24,781
Apr 8, 1 AM $ 0.00172
+0.47%
$ 172,406 $ 25,864
Apr 8, 12 AM $ 0.00172
-0.70%
$ 171,593 $ 26,142
Apr 7, 11 PM $ 0.00173
-0.11%
$ 172,811 $ 26,543
Apr 7, 10 PM $ 0.00173
+0.00%
$ 173,000 $ 28,053
Apr 7, 9 PM $ 0.00173
-0.72%
$ 173,000 $ 29,743
Apr 7, 8 PM $ 0.00174
+5.87%
$ 174,261 $ 30,124
Apr 7, 7 PM $ 0.00165
+3.53%
$ 164,606 $ 31,498
Apr 7, 6 PM $ 0.00159
-5.33%
$ 159,000 $ 31,127
Apr 7, 5 PM $ 0.00168
+0.17%
$ 167,945 $ 27,917
Apr 7, 4 PM $ 0.00168
+0.01%
$ 167,653 $ 27,591
Apr 7, 3 PM $ 0.00168
+0.42%
$ 167,643 $ 28,789
Apr 7, 2 PM $ 0.00167
-0.42%
$ 166,937 $ 29,929
Apr 7, 1 PM $ 0.00168
-0.80%
$ 167,648 $ 29,831
Apr 7, 12 PM $ 0.00169
+0.58%
$ 168,650 $ 29,732
Apr 7, 11 AM $ 0.00166
+0.40%
$ 166,001 $ 29,656
Apr 7, 10 AM $ 0.00167
+2.25%
$ 166,674 $ 29,789
Apr 7, 9 AM $ 0.00164
-2.01%
$ 163,993 $ 29,288
Apr 7, 8 AM $ 0.00167
+1.46%
$ 167,355 $ 29,280
Apr 7, 7 AM $ 0.00165
-2.85%
$ 164,943 $ 29,003
Apr 7, 6 AM $ 0.0017
-2.62%
$ 169,786 $ 28,643
Apr 7, 5 AM $ 0.00174
-0.93%
$ 174,362 $ 28,052
Apr 7, 4 AM $ 0.00176
+9.43%
$ 175,821 $ 26,677
Apr 7, 3 AM $ 0.00161
+2.99%
$ 160,669 $ 23,848
Apr 7, 2 AM $ 0.00155
-1.89%
$ 155,318 $ 22,581
Apr 7, 1 AM $ 0.00158
-1.24%
$ 158,313 $ 21,851
Apr 7, 12 AM $ 0.0016
-0.24%
$ 160,307 $ 22,098
Apr 6, 11 PM $ 0.00161
-2.17%
$ 160,694 $ 22,017
Apr 6, 10 PM $ 0.00164
-4.47%
$ 164,260 $ 20,822
Apr 6, 9 PM $ 0.00172
-3.05%
$ 171,950 $ 19,508
Apr 6, 8 PM $ 0.00177
-0.52%
$ 177,353 $ 19,184
Apr 6, 7 PM $ 0.00178
+0.66%
$ 177,703 $ 19,046
Apr 6, 6 PM $ 0.00177
+2.64%
$ 176,547 $ 18,123
Apr 6, 5 PM $ 0.00172
-0.17%
$ 172,002 $ 18,238
Apr 6, 4 PM $ 0.00172
-1.98%
$ 172,294 $ 18,451
Apr 6, 3 PM $ 0.00176
+5.55%
$ 175,775 $ 16,819
Apr 6, 2 PM $ 0.00167
-0.15%
$ 166,537 $ 15,479