t3rn Historical Data

TRN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00167
-0.42%
$ 166,784 $ 15,663
Apr 6, 12 PM $ 0.00167
-4.42%
$ 167,488 $ 15,595
Apr 6, 11 AM $ 0.00176
-1.53%
$ 175,745 $ 15,050
Apr 6, 10 AM $ 0.00178
+0.99%
$ 178,483 $ 15,474
Apr 6, 9 AM $ 0.00177
-0.71%
$ 176,738 $ 15,707
Apr 6, 8 AM $ 0.00178
+0.46%
$ 177,538 $ 14,990
Apr 6, 7 AM $ 0.00177
-0.08%
$ 177,283 $ 17,482
Apr 6, 6 AM $ 0.00177
-0.16%
$ 177,419 $ 18,692
Apr 6, 5 AM $ 0.00177
-0.13%
$ 177,421 $ 19,252
Apr 6, 4 AM $ 0.00178
+1.16%
$ 177,658 $ 20,089
Apr 6, 3 AM $ 0.00176
+0.62%
$ 175,619 $ 20,353
Apr 6, 2 AM $ 0.00175
-0.41%
$ 174,531 $ 20,180
Apr 6, 1 AM $ 0.00175
-0.02%
$ 175,248 $ 20,305
Apr 6, 12 AM $ 0.00175
+0.83%
$ 175,279 $ 20,245
Apr 5, 11 PM $ 0.00174
-0.10%
$ 173,833 $ 20,207
Apr 5, 10 PM $ 0.00174
+0.83%
$ 174,000 $ 19,951
Apr 5, 9 PM $ 0.00173
+1.60%
$ 172,572 $ 20,112
Apr 5, 8 PM $ 0.0017
-9.72%
$ 169,851 $ 20,100
Apr 5, 7 PM $ 0.00188
-1.14%
$ 188,135 $ 19,410
Apr 5, 6 PM $ 0.0019
+1.06%
$ 190,295 $ 19,613
Apr 5, 5 PM $ 0.00188
-1.36%
$ 188,296 $ 19,486
Apr 5, 4 PM $ 0.00191
+0.47%
$ 190,901 $ 20,523
Apr 5, 3 PM $ 0.0019
+0.22%
$ 190,000 $ 21,085
Apr 5, 2 PM $ 0.0019
-0.59%
$ 189,588 $ 21,440
Apr 5, 1 PM $ 0.00191
-0.15%
$ 190,704 $ 21,325
Apr 5, 12 PM $ 0.00191
+0.53%
$ 191,000 $ 21,650
Apr 5, 11 AM $ 0.0019
-0.76%
$ 190,000 $ 22,121
Apr 5, 10 AM $ 0.00189
+0.29%
$ 188,834 $ 21,833
Apr 5, 9 AM $ 0.00188
-0.53%
$ 188,286 $ 21,701
Apr 5, 8 AM $ 0.00191
+3.20%
$ 190,677 $ 22,161
Apr 5, 7 AM $ 0.00185
-1.72%
$ 184,770 $ 20,716
Apr 5, 6 AM $ 0.00188
+1.03%
$ 187,781 $ 20,526
Apr 5, 5 AM $ 0.00186
-1.06%
$ 185,871 $ 21,382
Apr 5, 4 AM $ 0.00188
+3.10%
$ 187,865 $ 21,539
Apr 5, 3 AM $ 0.00182
-1.63%
$ 182,210 $ 22,224
Apr 5, 2 AM $ 0.00185
+0.81%
$ 185,231 $ 22,825
Apr 5, 1 AM $ 0.00184
-2.42%
$ 183,748 $ 23,186
Apr 5, 12 AM $ 0.00188
-1.89%
$ 188,296 $ 23,434
Apr 4, 11 PM $ 0.00192
-1.26%
$ 191,931 $ 23,503
Apr 4, 10 PM $ 0.00194
+3.41%
$ 194,372 $ 23,339
Apr 4, 9 PM $ 0.00188
-1.71%
$ 187,955 $ 23,693
Apr 4, 8 PM $ 0.00192
-0.37%
$ 191,702 $ 24,605
Apr 4, 7 PM $ 0.00192
+1.69%
$ 192,419 $ 23,529
Apr 4, 6 PM $ 0.00189
-0.11%
$ 189,219 $ 23,780
Apr 4, 5 PM $ 0.00189
-6.60%
$ 189,432 $ 24,087
Apr 4, 4 PM $ 0.00202
-0.29%
$ 202,000 $ 23,001
Apr 4, 3 PM $ 0.00203
-0.96%
$ 202,591 $ 23,164
Apr 4, 2 PM $ 0.00205
+0.60%
$ 204,557 $ 23,945
Apr 4, 1 PM $ 0.00203
+0.16%
$ 203,334 $ 24,717
Apr 4, 12 PM $ 0.00203
-0.38%
$ 203,000 $ 24,091