t3rn Historical Data

TRN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00739
-0.99%
$ 739,323 $ 28,209
Jan 13, 1 PM $ 0.00747
+1.11%
$ 746,738 $ 28,389
Jan 13, 12 PM $ 0.00739
-0.69%
$ 737,471 $ 29,090
Jan 13, 11 AM $ 0.00744
+0.77%
$ 743,691 $ 29,559
Jan 13, 10 AM $ 0.00738
-1.27%
$ 742,654 $ 30,009
Jan 13, 9 AM $ 0.00747
+1.63%
$ 747,495 $ 30,002
Jan 13, 8 AM $ 0.00736
+0.09%
$ 735,534 $ 30,988
Jan 13, 7 AM $ 0.00735
-0.39%
$ 735,648 $ 30,918
Jan 13, 6 AM $ 0.00738
-0.68%
$ 739,424 $ 32,220
Jan 13, 5 AM $ 0.00743
-1.13%
$ 742,772 $ 32,026
Jan 13, 4 AM $ 0.00751
+1.40%
$ 751,298 $ 32,446
Jan 13, 3 AM $ 0.00741
+1.07%
$ 740,952 $ 31,889
Jan 13, 2 AM $ 0.00733
+0.24%
$ 736,877 $ 32,951
Jan 13, 1 AM $ 0.00731
-0.73%
$ 734,054 $ 31,116
Jan 13, 12 AM $ 0.00737
+0.10%
$ 736,653 $ 30,921
Jan 12, 11 PM $ 0.00736
+0.29%
$ 736,102 $ 30,445
Jan 12, 10 PM $ 0.00734
-0.58%
$ 733,788 $ 30,939
Jan 12, 9 PM $ 0.00738
+0.82%
$ 738,038 $ 31,061
Jan 12, 8 PM $ 0.00732
+0.29%
$ 731,432 $ 34,231
Jan 12, 7 PM $ 0.0073
-0.96%
$ 729,920 $ 32,718
Jan 12, 6 PM $ 0.00737
-0.17%
$ 737,006 $ 33,899
Jan 12, 5 PM $ 0.00738
-0.28%
$ 738,263 $ 33,459
Jan 12, 4 PM $ 0.0074
-0.34%
$ 740,299 $ 32,864
Jan 12, 3 PM $ 0.00743
+0.88%
$ 743,154 $ 33,534
Jan 12, 2 PM $ 0.00737
-0.95%
$ 734,740 $ 27,330
Jan 12, 1 PM $ 0.00744
+0.86%
$ 743,735 $ 27,695
Jan 12, 12 PM $ 0.00737
-1.39%
$ 737,413 $ 28,227
Jan 12, 11 AM $ 0.00748
+0.73%
$ 747,794 $ 28,626
Jan 12, 10 AM $ 0.00743
-0.45%
$ 743,198 $ 29,419
Jan 12, 9 AM $ 0.00746
-0.38%
$ 745,672 $ 34,634
Jan 12, 8 AM $ 0.00748
+0.07%
$ 747,903 $ 34,206
Jan 12, 7 AM $ 0.00748
+0.88%
$ 747,950 $ 35,307
Jan 12, 6 AM $ 0.00741
-0.45%
$ 741,423 $ 35,146
Jan 12, 5 AM $ 0.00745
+0.06%
$ 744,748 $ 35,573
Jan 12, 4 AM $ 0.00746
-0.84%
$ 745,500 $ 35,287
Jan 12, 3 AM $ 0.00752
+0.80%
$ 751,813 $ 36,265
Jan 12, 2 AM $ 0.00746
-0.06%
$ 744,994 $ 36,372
Jan 12, 1 AM $ 0.00746
+0.07%
$ 746,320 $ 40,761
Jan 12, 12 AM $ 0.00746
-0.34%
$ 745,794 $ 42,001
Jan 11, 11 PM $ 0.00748
+0.49%
$ 748,792 $ 42,787
Jan 11, 10 PM $ 0.00745
-0.56%
$ 744,723 $ 46,368
Jan 11, 9 PM $ 0.00749
+0.62%
$ 748,894 $ 46,962
Jan 11, 8 PM $ 0.00744
+0.40%
$ 740,891 $ 44,634
Jan 11, 7 PM $ 0.00741
-0.17%
$ 741,371 $ 46,876
Jan 11, 6 PM $ 0.00743
+0.11%
$ 742,613 $ 47,071
Jan 11, 5 PM $ 0.00742
-0.84%
$ 741,807 $ 52,040
Jan 11, 4 PM $ 0.00748
+1.54%
$ 745,724 $ 52,080
Jan 11, 3 PM $ 0.0073
-0.64%
$ 730,485 $ 53,904
Jan 11, 2 PM $ 0.00735
+2.22%
$ 735,221 $ 59,578
Jan 11, 1 PM $ 0.00719
-1.71%
$ 719,281 $ 62,704