t3rn Historical Data

TRN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00719
-1.71%
$ 719,281 $ 62,704
Jan 11, 12 PM $ 0.00732
+3.85%
$ 731,788 $ 61,469
Jan 11, 11 AM $ 0.00705
-2.69%
$ 704,664 $ 61,492
Jan 11, 10 AM $ 0.00724
+3.53%
$ 720,109 $ 60,265
Jan 11, 9 AM $ 0.00689
-0.95%
$ 689,112 $ 54,876
Jan 11, 8 AM $ 0.00698
-0.59%
$ 698,012 $ 54,044
Jan 11, 7 AM $ 0.00702
-2.21%
$ 702,176 $ 52,861
Jan 11, 6 AM $ 0.00718
+0.51%
$ 715,026 $ 51,353
Jan 11, 5 AM $ 0.00721
+0.45%
$ 714,412 $ 51,060
Jan 11, 4 AM $ 0.00713
-0.70%
$ 712,916 $ 50,643
Jan 11, 3 AM $ 0.00718
+2.53%
$ 717,935 $ 50,122
Jan 11, 2 AM $ 0.007
-3.56%
$ 699,804 $ 47,547
Jan 11, 1 AM $ 0.00723
+1.26%
$ 722,615 $ 43,320
Jan 11, 12 AM $ 0.00714
+1.45%
$ 713,607 $ 43,651
Jan 10, 11 PM $ 0.00703
-4.49%
$ 703,379 $ 42,681
Jan 10, 10 PM $ 0.00736
+0.32%
$ 736,410 $ 38,461
Jan 10, 9 PM $ 0.00733
+1.67%
$ 733,481 $ 37,404
Jan 10, 8 PM $ 0.00723
-2.32%
$ 722,484 $ 36,667
Jan 10, 7 PM $ 0.0074
+0.55%
$ 740,807 $ 36,648
Jan 10, 6 PM $ 0.00736
-1.61%
$ 736,189 $ 34,727
Jan 10, 5 PM $ 0.00748
+0.17%
$ 748,228 $ 30,807
Jan 10, 4 PM $ 0.00747
-1.31%
$ 746,979 $ 30,162
Jan 10, 3 PM $ 0.00757
+0.67%
$ 748,513 $ 28,614
Jan 10, 2 PM $ 0.00755
-0.25%
$ 754,683 $ 23,878
Jan 10, 1 PM $ 0.00757
-0.64%
$ 756,588 $ 20,370
Jan 10, 12 PM $ 0.00761
-0.79%
$ 761,444 $ 19,962
Jan 10, 11 AM $ 0.00768
+0.20%
$ 767,521 $ 19,095
Jan 10, 10 AM $ 0.00766
-0.08%
$ 767,259 $ 19,169
Jan 10, 9 AM $ 0.00767
+1.03%
$ 766,593 $ 20,564
Jan 10, 8 AM $ 0.00759
-0.05%
$ 758,742 $ 20,400
Jan 10, 7 AM $ 0.00759
-1.10%
$ 759,152 $ 20,326
Jan 10, 6 AM $ 0.00768
+1.44%
$ 766,972 $ 20,817
Jan 10, 5 AM $ 0.00757
-0.74%
$ 760,027 $ 20,852
Jan 10, 4 AM $ 0.00762
+0.91%
$ 762,345 $ 20,718
Jan 10, 3 AM $ 0.00755
+0.39%
$ 762,692 $ 20,690
Jan 10, 2 AM $ 0.00753
-0.05%
$ 752,522 $ 20,723
Jan 10, 1 AM $ 0.00753
-0.48%
$ 752,897 $ 20,629
Jan 10, 12 AM $ 0.00756
-0.26%
$ 757,793 $ 18,860
Jan 9, 11 PM $ 0.00758
+0.31%
$ 758,464 $ 18,515
Jan 9, 10 PM $ 0.00756
+1.24%
$ 756,123 $ 18,444
Jan 9, 9 PM $ 0.00747
-0.76%
$ 746,831 $ 18,361
Jan 9, 8 PM $ 0.00753
+1.68%
$ 752,517 $ 17,964
Jan 9, 7 PM $ 0.0074
+0.80%
$ 740,081 $ 16,415
Jan 9, 6 PM $ 0.00741
-3.30%
$ 740,646 $ 16,697
Jan 9, 5 PM $ 0.00766
+0.69%
$ 765,934 $ 14,744
Jan 9, 4 PM $ 0.00761
-1.14%
$ 760,681 $ 15,072
Jan 9, 3 PM $ 0.00769
-0.14%
$ 771,496 $ 15,320
Jan 9, 2 PM $ 0.00771
+0.91%
$ 770,526 $ 14,592
Jan 9, 1 PM $ 0.00764
+0.11%
$ 763,618 $ 15,981
Jan 9, 12 PM $ 0.00763
+0.86%
$ 762,741 $ 17,997