t3rn Historical Data

TRN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00204
-1.93%
$ 203,777 $ 23,764
Apr 4, 10 AM $ 0.00208
-0.47%
$ 207,778 $ 23,778
Apr 4, 9 AM $ 0.0021
+0.99%
$ 209,520 $ 24,204
Apr 4, 8 AM $ 0.00207
-0.60%
$ 207,465 $ 24,414
Apr 4, 7 AM $ 0.00209
-0.11%
$ 208,726 $ 23,775
Apr 4, 6 AM $ 0.00209
-0.20%
$ 208,960 $ 23,388
Apr 4, 5 AM $ 0.00209
-0.14%
$ 209,384 $ 23,079
Apr 4, 4 AM $ 0.0021
+0.64%
$ 210,000 $ 23,379
Apr 4, 3 AM $ 0.00209
-0.15%
$ 209,340 $ 22,908
Apr 4, 2 AM $ 0.00209
+0.01%
$ 209,310 $ 22,519
Apr 4, 1 AM $ 0.00209
+0.14%
$ 209,293 $ 22,183
Apr 4, 12 AM $ 0.00209
+2.13%
$ 209,000 $ 22,610
Apr 3, 11 PM $ 0.00207
+0.83%
$ 206,767 $ 22,472
Apr 3, 10 PM $ 0.00206
-0.41%
$ 206,477 $ 22,448
Apr 3, 9 PM $ 0.00207
-0.32%
$ 207,329 $ 21,590
Apr 3, 8 PM $ 0.00209
-0.20%
$ 208,932 $ 20,778
Apr 3, 7 PM $ 0.00209
-1.25%
$ 209,360 $ 21,168
Apr 3, 6 PM $ 0.00213
-0.84%
$ 213,191 $ 25,447
Apr 3, 5 PM $ 0.00214
-1.99%
$ 213,809 $ 25,446
Apr 3, 4 PM $ 0.00218
-2.17%
$ 218,161 $ 25,056
Apr 3, 3 PM $ 0.00223
+1.64%
$ 223,000 $ 25,111
Apr 3, 2 PM $ 0.00219
-0.39%
$ 219,002 $ 24,666
Apr 3, 1 PM $ 0.00219
-1.85%
$ 218,701 $ 23,608
Apr 3, 12 PM $ 0.00223
+1.15%
$ 222,831 $ 24,182
Apr 3, 11 AM $ 0.0022
-2.41%
$ 220,297 $ 28,480
Apr 3, 10 AM $ 0.00221
+0.63%
$ 221,090 $ 31,640
Apr 3, 9 AM $ 0.0022
-3.18%
$ 219,703 $ 31,180
Apr 3, 8 AM $ 0.00227
-2.43%
$ 226,913 $ 30,454
Apr 3, 7 AM $ 0.00233
+0.03%
$ 232,562 $ 30,778
Apr 3, 6 AM $ 0.00232
+6.87%
$ 232,495 $ 30,597
Apr 3, 5 AM $ 0.00218
-3.46%
$ 217,539 $ 30,048
Apr 3, 4 AM $ 0.00225
-0.97%
$ 225,333 $ 29,272
Apr 3, 3 AM $ 0.00228
-0.37%
$ 227,535 $ 29,140
Apr 3, 2 AM $ 0.00228
-0.38%
$ 228,390 $ 29,003
Apr 3, 1 AM $ 0.00229
-0.13%
$ 229,267 $ 29,107
Apr 3, 12 AM $ 0.0023
+1.32%
$ 229,555 $ 28,365
Apr 2, 11 PM $ 0.00227
-0.25%
$ 226,564 $ 28,480
Apr 2, 10 PM $ 0.00227
+0.38%
$ 227,143 $ 28,901
Apr 2, 9 PM $ 0.00226
+0.31%
$ 226,277 $ 28,940
Apr 2, 8 PM $ 0.00226
-1.93%
$ 225,569 $ 28,700
Apr 2, 7 PM $ 0.00231
+11.81%
$ 231,000 $ 12,245
Apr 2, 6 PM $ 0.00207
+1.58%
$ 206,598 $ 27,091
Apr 2, 5 PM $ 0.00204
-3.24%
$ 204,163 $ 26,350
Apr 2, 4 PM $ 0.00211
-0.26%
$ 211,000 $ 26,226
Apr 2, 3 PM $ 0.00212
-7.49%
$ 211,545 $ 25,726
Apr 2, 2 PM $ 0.00229
-8.53%
$ 228,683 $ 25,214
Apr 2, 1 PM $ 0.0025
+16.28%
$ 250,000 $ 10,428
Apr 2, 11 AM $ 0.00201
+3.64%
$ 201,000 $ 17,921
Apr 2, 10 AM $ 0.00195
-2.64%
$ 194,719 $ 17,027
Apr 2, 9 AM $ 0.00203
+0.61%
$ 203,000 $ 16,956