t3rn Historical Data

TRN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00201
-0.79%
$ 201,157 $ 17,263
Apr 2, 7 AM $ 0.00203
-0.34%
$ 202,768 $ 17,004
Apr 2, 6 AM $ 0.00203
-1.16%
$ 203,458 $ 16,857
Apr 2, 5 AM $ 0.00206
+0.02%
$ 205,852 $ 16,510
Apr 2, 4 AM $ 0.00206
+2.70%
$ 205,809 $ 16,301
Apr 2, 3 AM $ 0.002
-0.11%
$ 200,390 $ 16,247
Apr 2, 2 AM $ 0.00203
+6.11%
$ 203,046 $ 16,065
Apr 2, 1 AM $ 0.00188
-8.84%
$ 187,782 $ 24,096
Apr 2, 12 AM $ 0.00201
-1.83%
$ 200,929 $ 25,517
Apr 1, 11 PM $ 0.00205
+9.45%
$ 204,668 $ 38,873
Apr 1, 10 PM $ 0.00187
-5.70%
$ 187,000 $ 38,470
Apr 1, 9 PM $ 0.00198
+2.09%
$ 198,298 $ 38,415
Apr 1, 8 PM $ 0.00194
-0.77%
$ 194,237 $ 41,244
Apr 1, 7 PM $ 0.00196
+0.24%
$ 195,735 $ 41,404
Apr 1, 6 PM $ 0.00199
+0.71%
$ 198,853 $ 38,028
Apr 1, 5 PM $ 0.00196
-1.73%
$ 196,024 $ 38,481
Apr 1, 4 PM $ 0.00199
+1.47%
$ 199,474 $ 38,918
Apr 1, 3 PM $ 0.00197
-0.12%
$ 196,578 $ 10,987
Apr 1, 2 PM $ 0.00197
+1.57%
$ 196,821 $ 38,160
Apr 1, 1 PM $ 0.00194
+2.93%
$ 193,782 $ 37,530
Apr 1, 12 PM $ 0.00185
-5.08%
$ 185,297 $ 37,480
Apr 1, 11 AM $ 0.00195
+3.30%
$ 195,221 $ 37,549
Apr 1, 10 AM $ 0.00189
-3.45%
$ 188,992 $ 38,132
Apr 1, 9 AM $ 0.00196
+0.39%
$ 195,752 $ 38,265
Apr 1, 8 AM $ 0.00195
+2.24%
$ 195,000 $ 38,356
Apr 1, 7 AM $ 0.00195
+0.38%
$ 195,242 $ 38,283
Apr 1, 6 AM $ 0.00195
-3.11%
$ 194,511 $ 38,502
Apr 1, 5 AM $ 0.00201
-3.25%
$ 200,749 $ 38,846
Apr 1, 4 AM $ 0.00206
+9.57%
$ 206,000 $ 10,182
Apr 1, 3 AM $ 0.00188
+0.00%
$ 188,000 $ 29,191
Apr 1, 2 AM $ 0.00188
-3.09%
$ 188,000 $ 29,223
Apr 1, 1 AM $ 0.00194
-6.73%
$ 194,000 $ 32,068
Apr 1, 12 AM $ 0.00208
+0.42%
$ 208,000 $ 10,889
Mar 31, 11 PM $ 0.00207
+0.30%
$ 207,128 $ 16,773
Mar 31, 10 PM $ 0.00206
+0.47%
$ 206,500 $ 16,670
Mar 31, 9 PM $ 0.00206
-10.96%
$ 205,528 $ 16,927
Mar 31, 8 PM $ 0.0023
-0.11%
$ 230,277 $ 14,232
Mar 31, 7 PM $ 0.00231
+0.44%
$ 230,525 $ 14,637
Mar 31, 6 PM $ 0.0023
+0.01%
$ 230,260 $ 14,672
Mar 31, 5 PM $ 0.0023
-0.65%
$ 230,246 $ 14,730
Mar 31, 4 PM $ 0.00232
+3.00%
$ 231,749 $ 14,305
Mar 31, 3 PM $ 0.00225
+1.01%
$ 225,000 $ 14,052
Mar 31, 2 PM $ 0.00223
-2.51%
$ 222,758 $ 14,192
Mar 31, 1 PM $ 0.00228
+0.42%
$ 228,484 $ 14,857
Mar 31, 12 PM $ 0.00228
-2.11%
$ 227,520 $ 14,433
Mar 31, 11 AM $ 0.00232
+3.95%
$ 232,428 $ 14,775
Mar 31, 10 AM $ 0.00224
+0.27%
$ 223,595 $ 16,084
Mar 31, 9 AM $ 0.00223
-2.09%
$ 223,000 $ 16,622
Mar 31, 8 AM $ 0.00228
+1.23%
$ 227,761 $ 16,421
Mar 31, 7 AM $ 0.00225
+0.61%
$ 224,996 $ 17,133