t3rn Historical Data

TRN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00763
+0.86%
$ 762,741 $ 17,997
Jan 9, 11 AM $ 0.00764
-0.31%
$ 763,687 $ 18,374
Jan 9, 10 AM $ 0.00766
+2.25%
$ 766,091 $ 19,759
Jan 9, 9 AM $ 0.00749
-0.20%
$ 749,265 $ 18,450
Jan 9, 8 AM $ 0.00751
-0.03%
$ 750,769 $ 18,742
Jan 9, 7 AM $ 0.00751
-0.45%
$ 751,009 $ 19,022
Jan 9, 6 AM $ 0.00754
-0.09%
$ 754,433 $ 18,646
Jan 9, 5 AM $ 0.00755
+0.10%
$ 755,084 $ 18,712
Jan 9, 4 AM $ 0.00754
+1.09%
$ 754,362 $ 18,575
Jan 9, 3 AM $ 0.00746
-0.31%
$ 746,198 $ 18,377
Jan 9, 2 AM $ 0.00749
+1.20%
$ 748,540 $ 18,325
Jan 9, 1 AM $ 0.0074
-0.79%
$ 741,535 $ 18,147
Jan 9, 12 AM $ 0.00746
+0.90%
$ 745,552 $ 18,048
Jan 8, 11 PM $ 0.00739
-0.91%
$ 739,205 $ 17,996
Jan 8, 10 PM $ 0.00746
-0.01%
$ 745,726 $ 17,809
Jan 8, 9 PM $ 0.00746
+0.55%
$ 745,768 $ 17,632
Jan 8, 8 PM $ 0.00742
-0.08%
$ 741,696 $ 17,679
Jan 8, 7 PM $ 0.00742
-0.81%
$ 742,275 $ 16,553
Jan 8, 6 PM $ 0.00748
-1.72%
$ 755,728 $ 16,386
Jan 8, 5 PM $ 0.00761
+2.96%
$ 761,440 $ 16,607
Jan 8, 4 PM $ 0.00739
-0.57%
$ 738,819 $ 17,498
Jan 8, 3 PM $ 0.00743
-2.15%
$ 743,058 $ 16,347
Jan 8, 2 PM $ 0.00759
+3.74%
$ 759,374 $ 15,212
Jan 8, 1 PM $ 0.00732
+3.78%
$ 731,992 $ 10,806
Jan 8, 12 PM $ 0.00705
-0.22%
$ 704,041 $ 15,914
Jan 8, 11 AM $ 0.00707
+0.72%
$ 706,853 $ 15,587
Jan 8, 10 AM $ 0.00702
-0.79%
$ 701,801 $ 15,185
Jan 8, 9 AM $ 0.0071
+0.84%
$ 710,386 $ 15,647
Jan 8, 8 AM $ 0.00704
-0.36%
$ 704,435 $ 16,643
Jan 8, 7 AM $ 0.00707
-0.12%
$ 707,010 $ 16,374
Jan 8, 6 AM $ 0.00708
+1.65%
$ 707,824 $ 16,416
Jan 8, 5 AM $ 0.00696
-0.31%
$ 693,975 $ 15,759
Jan 8, 4 AM $ 0.00699
-0.09%
$ 698,530 $ 15,867
Jan 8, 3 AM $ 0.00699
-0.77%
$ 700,288 $ 16,028
Jan 8, 2 AM $ 0.00705
+0.09%
$ 704,934 $ 15,939
Jan 8, 1 AM $ 0.00704
+0.51%
$ 703,916 $ 16,099
Jan 8, 12 AM $ 0.007
+0.02%
$ 700,359 $ 16,155
Jan 7, 11 PM $ 0.007
-0.54%
$ 700,189 $ 16,671
Jan 7, 10 PM $ 0.00704
+0.60%
$ 703,991 $ 18,380
Jan 7, 9 PM $ 0.00701
+0.28%
$ 700,728 $ 19,762
Jan 7, 8 PM $ 0.00701
-0.19%
$ 700,621 $ 20,329
Jan 7, 7 PM $ 0.00702
+1.59%
$ 701,935 $ 21,159
Jan 7, 6 PM $ 0.00691
-1.26%
$ 690,968 $ 22,795
Jan 7, 5 PM $ 0.007
-0.93%
$ 699,795 $ 23,345
Jan 7, 4 PM $ 0.00706
+0.04%
$ 706,398 $ 29,342
Jan 7, 3 PM $ 0.00706
-0.27%
$ 706,140 $ 42,319
Jan 7, 2 PM $ 0.00708
+2.22%
$ 715,647 $ 48,538
Jan 7, 1 PM $ 0.00693
+0.54%
$ 692,675 $ 46,015
Jan 7, 12 PM $ 0.00689
-0.23%
$ 688,988 $ 44,217
Jan 7, 11 AM $ 0.00691
-1.00%
$ 690,606 $ 46,127