t3rn Historical Data

TRN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00222
-0.51%
$ 222,362 $ 17,260
Mar 31, 5 AM $ 0.00224
+0.05%
$ 223,506 $ 17,301
Mar 31, 4 AM $ 0.00223
+0.36%
$ 223,387 $ 17,071
Mar 31, 3 AM $ 0.00223
-0.41%
$ 222,589 $ 17,207
Mar 31, 2 AM $ 0.00224
+0.26%
$ 223,509 $ 19,000
Mar 31, 1 AM $ 0.00223
-0.23%
$ 222,940 $ 19,661
Mar 31, 12 AM $ 0.00223
+0.21%
$ 223,460 $ 19,641
Mar 30, 11 PM $ 0.00223
-0.62%
$ 223,000 $ 20,349
Mar 30, 10 PM $ 0.00224
+0.63%
$ 224,398 $ 20,502
Mar 30, 9 PM $ 0.00223
+0.37%
$ 223,000 $ 20,496
Mar 30, 8 PM $ 0.00222
-1.61%
$ 222,181 $ 24,650
Mar 30, 7 PM $ 0.00226
+0.07%
$ 225,824 $ 27,360
Mar 30, 6 PM $ 0.00226
+0.64%
$ 225,671 $ 28,721
Mar 30, 5 PM $ 0.00224
-0.23%
$ 224,237 $ 28,871
Mar 30, 4 PM $ 0.00225
-0.65%
$ 224,761 $ 29,176
Mar 30, 3 PM $ 0.00226
-1.67%
$ 226,240 $ 29,564
Mar 30, 2 PM $ 0.0023
+3.84%
$ 230,088 $ 30,009
Mar 30, 1 PM $ 0.00222
-1.80%
$ 221,572 $ 30,490
Mar 30, 12 PM $ 0.00226
-0.84%
$ 225,634 $ 31,618
Mar 30, 11 AM $ 0.00228
+2.79%
$ 227,547 $ 31,888
Mar 30, 10 AM $ 0.00221
-2.06%
$ 221,363 $ 30,887
Mar 30, 9 AM $ 0.00226
-4.20%
$ 226,028 $ 31,246
Mar 30, 8 AM $ 0.00236
-1.28%
$ 235,939 $ 31,717
Mar 30, 7 AM $ 0.00239
+3.35%
$ 239,000 $ 31,517
Mar 30, 6 AM $ 0.00231
+4.42%
$ 231,262 $ 30,765
Mar 30, 5 AM $ 0.00221
-1.27%
$ 221,468 $ 30,327
Mar 30, 4 AM $ 0.00224
-2.31%
$ 224,316 $ 30,015
Mar 30, 3 AM $ 0.0023
+3.68%
$ 229,624 $ 29,335
Mar 30, 2 AM $ 0.00221
-1.34%
$ 221,476 $ 26,552
Mar 30, 1 AM $ 0.00224
+0.90%
$ 224,478 $ 26,193
Mar 30, 12 AM $ 0.00222
-1.10%
$ 222,484 $ 26,128
Mar 29, 11 PM $ 0.00225
+0.69%
$ 224,957 $ 25,406
Mar 29, 10 PM $ 0.00223
-0.64%
$ 223,411 $ 25,259
Mar 29, 9 PM $ 0.00225
-2.24%
$ 224,855 $ 24,937
Mar 29, 8 PM $ 0.0023
-4.55%
$ 230,000 $ 21,058
Mar 29, 7 PM $ 0.00241
+2.69%
$ 241,434 $ 17,650
Mar 29, 6 PM $ 0.00235
-1.21%
$ 235,115 $ 18,936
Mar 29, 5 PM $ 0.00235
-0.02%
$ 234,795 $ 19,855
Mar 29, 4 PM $ 0.00235
+1.23%
$ 234,847 $ 20,122
Mar 29, 3 PM $ 0.00232
-1.90%
$ 232,000 $ 20,697
Mar 29, 2 PM $ 0.00236
+0.86%
$ 236,500 $ 21,679
Mar 29, 1 PM $ 0.00234
+0.21%
$ 234,487 $ 21,593
Mar 29, 12 PM $ 0.00234
-1.04%
$ 234,000 $ 22,655
Mar 29, 11 AM $ 0.00236
+1.88%
$ 236,459 $ 23,474
Mar 29, 10 AM $ 0.00232
+2.49%
$ 231,548 $ 22,978
Mar 29, 9 AM $ 0.00228
+1.11%
$ 227,670 $ 23,511
Mar 29, 8 AM $ 0.00225
+0.97%
$ 225,164 $ 24,228
Mar 29, 7 AM $ 0.00224
+0.29%
$ 224,267 $ 26,339
Mar 29, 6 AM $ 0.00224
-0.81%
$ 223,627 $ 27,484
Mar 29, 5 AM $ 0.00225
+0.82%
$ 225,443 $ 28,882