t3rn Historical Data

TRN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00691
-1.00%
$ 690,606 $ 46,127
Jan 7, 10 AM $ 0.00698
-0.60%
$ 697,589 $ 46,710
Jan 7, 9 AM $ 0.00707
-0.36%
$ 706,755 $ 48,042
Jan 7, 8 AM $ 0.00709
-2.49%
$ 709,318 $ 48,378
Jan 7, 7 AM $ 0.00727
+1.62%
$ 727,422 $ 48,330
Jan 7, 6 AM $ 0.00716
-0.76%
$ 715,789 $ 48,800
Jan 7, 5 AM $ 0.00721
+1.87%
$ 721,246 $ 49,055
Jan 7, 4 AM $ 0.00711
+1.51%
$ 708,010 $ 48,835
Jan 7, 3 AM $ 0.00701
-0.26%
$ 700,572 $ 48,652
Jan 7, 2 AM $ 0.00722
+3.39%
$ 722,412 $ 48,430
Jan 7, 1 AM $ 0.00719
+4.77%
$ 718,687 $ 48,208
Jan 7, 12 AM $ 0.00701
-0.37%
$ 700,526 $ 48,072
Jan 6, 11 PM $ 0.00711
+3.13%
$ 703,319 $ 47,350
Jan 6, 10 PM $ 0.00689
-1.69%
$ 688,820 $ 46,451
Jan 6, 9 PM $ 0.00699
-2.20%
$ 699,165 $ 45,277
Jan 6, 8 PM $ 0.00715
-1.19%
$ 713,418 $ 44,616
Jan 6, 7 PM $ 0.00723
-2.78%
$ 723,500 $ 44,284
Jan 6, 6 PM $ 0.00744
-2.72%
$ 744,160 $ 42,886
Jan 6, 5 PM $ 0.00765
-13.26%
$ 765,004 $ 43,249
Jan 6, 4 PM $ 0.00907
+8.82%
$ 907,000 $ 8,984
Jan 6, 3 PM $ 0.00833
+18.17%
$ 833,470 $ 27,516
Jan 6, 2 PM $ 0.00707
-0.89%
$ 707,080 $ 21,177
Jan 6, 1 PM $ 0.00719
-0.65%
$ 719,162 $ 21,962
Jan 6, 12 PM $ 0.00724
+0.61%
$ 723,834 $ 21,694
Jan 6, 11 AM $ 0.00719
+0.95%
$ 719,436 $ 21,005
Jan 6, 10 AM $ 0.00713
-0.03%
$ 712,693 $ 19,140
Jan 6, 9 AM $ 0.00713
-1.94%
$ 712,913 $ 17,280
Jan 6, 8 AM $ 0.00727
-4.59%
$ 727,000 $ 18,473
Jan 6, 7 AM $ 0.00762
+6.57%
$ 762,000 $ 19,610
Jan 6, 6 AM $ 0.0075
+5.03%
$ 724,305 $ 24,909
Jan 6, 5 AM $ 0.00707
-0.14%
$ 706,873 $ 26,152
Jan 6, 4 AM $ 0.00709
+2.92%
$ 709,120 $ 26,771
Jan 6, 3 AM $ 0.00689
-1.10%
$ 689,000 $ 21,927
Jan 6, 2 AM $ 0.00697
-2.42%
$ 708,926 $ 27,539
Jan 6, 1 AM $ 0.00714
-3.62%
$ 714,148 $ 33,252
Jan 6, 12 AM $ 0.00741
+1.51%
$ 741,000 $ 26,522
Jan 5, 11 PM $ 0.00729
+2.61%
$ 728,984 $ 33,428
Jan 5, 10 PM $ 0.0071
+0.53%
$ 710,444 $ 32,734
Jan 5, 9 PM $ 0.00707
-0.21%
$ 706,721 $ 32,615
Jan 5, 8 PM $ 0.00708
-1.35%
$ 708,210 $ 32,545
Jan 5, 7 PM $ 0.00718
-1.52%
$ 717,924 $ 31,907
Jan 5, 6 PM $ 0.00729
+3.35%
$ 729,000 $ 25,772
Jan 5, 5 PM $ 0.00705
+2.51%
$ 705,351 $ 30,334
Jan 5, 4 PM $ 0.00688
-5.57%
$ 688,073 $ 28,846
Jan 5, 3 PM $ 0.00729
+3.63%
$ 728,632 $ 26,201
Jan 5, 2 PM $ 0.00703
-3.92%
$ 703,096 $ 26,393
Jan 5, 1 PM $ 0.00732
-3.84%
$ 731,765 $ 25,537
Jan 5, 12 PM $ 0.00782
+5.51%
$ 782,000 $ 3,724
Jan 5, 11 AM $ 0.00739
+0.58%
$ 739,000 $ 24,101
Jan 5, 10 AM $ 0.00735
-3.45%
$ 736,458 $ 24,429