t3rn Historical Data

TRN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00224
+0.54%
$ 223,601 $ 29,281
Mar 29, 3 AM $ 0.00222
+0.26%
$ 222,405 $ 29,772
Mar 29, 2 AM $ 0.00222
-1.05%
$ 221,825 $ 30,089
Mar 29, 1 AM $ 0.00223
+1.80%
$ 223,000 $ 31,403
Mar 29, 12 AM $ 0.00219
-0.49%
$ 219,056 $ 33,556
Mar 28, 11 PM $ 0.0022
+0.49%
$ 220,125 $ 33,722
Mar 28, 10 PM $ 0.00219
-1.67%
$ 219,043 $ 37,241
Mar 28, 9 PM $ 0.00223
-0.42%
$ 222,755 $ 38,015
Mar 28, 8 PM $ 0.00224
+1.44%
$ 223,698 $ 38,397
Mar 28, 7 PM $ 0.00221
-3.72%
$ 220,524 $ 39,484
Mar 28, 6 PM $ 0.00229
+1.35%
$ 229,053 $ 37,394
Mar 28, 5 PM $ 0.00226
+0.25%
$ 226,000 $ 37,130
Mar 28, 4 PM $ 0.00225
-0.18%
$ 225,440 $ 37,575
Mar 28, 3 PM $ 0.00226
-3.70%
$ 225,847 $ 39,220
Mar 28, 2 PM $ 0.00235
+0.67%
$ 234,522 $ 38,517
Mar 28, 1 PM $ 0.00233
+0.68%
$ 232,967 $ 38,109
Mar 28, 12 PM $ 0.00234
-1.09%
$ 233,735 $ 38,842
Mar 28, 11 AM $ 0.00236
-2.17%
$ 236,311 $ 38,506
Mar 28, 10 AM $ 0.00242
+2.35%
$ 241,559 $ 38,470
Mar 28, 9 AM $ 0.00236
-0.60%
$ 236,012 $ 37,414
Mar 28, 8 AM $ 0.00237
+5.63%
$ 237,445 $ 38,311
Mar 28, 7 AM $ 0.00225
-1.33%
$ 224,784 $ 39,763
Mar 28, 6 AM $ 0.00224
+0.74%
$ 224,194 $ 46,468
Mar 28, 5 AM $ 0.00223
-0.81%
$ 222,553 $ 45,115
Mar 28, 4 AM $ 0.00224
-2.67%
$ 224,377 $ 46,901
Mar 28, 3 AM $ 0.00231
-0.33%
$ 230,521 $ 46,656
Mar 28, 2 AM $ 0.00233
-4.72%
$ 232,530 $ 46,730
Mar 28, 1 AM $ 0.00244
+8.38%
$ 244,059 $ 45,550
Mar 28, 12 AM $ 0.00225
+1.62%
$ 225,180 $ 44,281
Mar 27, 11 PM $ 0.00222
+3.07%
$ 221,599 $ 44,696
Mar 27, 10 PM $ 0.00215
-0.03%
$ 215,000 $ 41,539
Mar 27, 9 PM $ 0.00215
+2.55%
$ 215,069 $ 41,829
Mar 27, 8 PM $ 0.0021
+3.96%
$ 209,728 $ 42,611
Mar 27, 7 PM $ 0.00202
-2.07%
$ 201,733 $ 43,458
Mar 27, 6 PM $ 0.00206
-3.87%
$ 206,000 $ 43,846
Mar 27, 5 PM $ 0.00214
-1.41%
$ 214,289 $ 44,229
Mar 27, 4 PM $ 0.00217
+0.01%
$ 217,363 $ 44,195
Mar 27, 3 PM $ 0.00217
+2.29%
$ 217,342 $ 43,786
Mar 27, 2 PM $ 0.00212
+3.18%
$ 212,469 $ 44,136
Mar 27, 1 PM $ 0.00206
-1.27%
$ 205,930 $ 44,009
Mar 27, 12 PM $ 0.00209
-1.37%
$ 208,579 $ 43,421
Mar 27, 11 AM $ 0.00211
-0.03%
$ 211,468 $ 43,675
Mar 27, 10 AM $ 0.00212
-2.19%
$ 211,534 $ 43,931
Mar 27, 9 AM $ 0.00216
-0.12%
$ 216,274 $ 43,682
Mar 27, 8 AM $ 0.00217
+4.10%
$ 216,526 $ 41,538
Mar 27, 7 AM $ 0.00186
+1.27%
$ 186,000 $ 33,101
Mar 27, 6 AM $ 0.00184
-1.28%
$ 183,673 $ 30,227
Mar 27, 5 AM $ 0.00186
+1.27%
$ 186,055 $ 30,593
Mar 27, 4 AM $ 0.00184
-0.54%
$ 183,729 $ 28,793
Mar 27, 3 AM $ 0.00185
+0.57%
$ 185,000 $ 28,894