t3rn Historical Data

TRN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00735
-3.45%
$ 736,458 $ 24,429
Jan 5, 9 AM $ 0.00811
+1.82%
$ 811,000 $ 19,489
Jan 5, 8 AM $ 0.00828
+23.16%
$ 827,654 $ 23,169
Jan 5, 2 AM $ 0.00789
+4.30%
$ 788,517 $ 38,745
Jan 4, 9 PM $ 0.00793
+0.00%
$ 792,700 $ 1
Jan 4, 8 PM $ 0.00793
+0.00%
$ 792,700 $ 1
Jan 4, 7 PM $ 0.00793
+0.00%
$ 792,700 $ 1
Jan 4, 6 PM $ 0.00793
+0.00%
$ 792,700 $ 1
Jan 4, 5 PM $ 0.00793
+0.00%
$ 792,700 $ 1
Jan 4, 4 PM $ 0.00793
+0.00%
$ 792,700 $ 1
Jan 4, 3 PM $ 0.00793
+0.00%
$ 792,700 $ 1
Jan 4, 2 PM $ 0.00793
+0.00%
$ 792,700 $ 1
Jan 4, 1 PM $ 0.00793
+0.00%
$ 792,700 $ 19
Jan 4, 12 PM $ 0.00793
+0.00%
$ 792,700 $ 19
Jan 4, 11 AM $ 0.00793
+0.00%
$ 792,700 $ 19
Jan 4, 10 AM $ 0.00793
+0.00%
$ 792,700 $ 19
Jan 4, 9 AM $ 0.00793
+9.83%
$ 792,700 $ 19
Jan 4, 8 AM $ 0.0072
-0.61%
$ 719,808 $ 161,172
Jan 4, 7 AM $ 0.00722
+0.19%
$ 722,305 $ 162,430
Jan 4, 6 AM $ 0.00721
+0.15%
$ 720,922 $ 160,028
Jan 4, 5 AM $ 0.0072
-0.01%
$ -- $ 158,803
Jan 4, 4 AM $ 0.0072
-0.24%
$ -- $ 157,527
Jan 4, 3 AM $ 0.00722
+0.18%
$ -- $ 158,403
Jan 4, 2 AM $ 0.0072
+1.20%
$ -- $ 154,509
Jan 4, 1 AM $ 0.00712
-0.22%
$ -- $ 148,999
Jan 4, 12 AM $ 0.00713
-0.31%
$ -- $ 140,630
Jan 3, 11 PM $ 0.00716
-0.24%
$ 715,701 $ 133,526
Jan 3, 10 PM $ 0.00717
-0.31%
$ 718,366 $ 129,848
Jan 3, 9 PM $ 0.0072
+0.23%
$ 719,664 $ 121,002
Jan 3, 8 PM $ 0.00719
+0.25%
$ 718,944 $ 105,495
Jan 3, 7 PM $ 0.00717
-0.12%
$ 717,176 $ 97,329
Jan 3, 6 PM $ 0.00718
-0.16%
$ 718,050 $ 87,185
Jan 3, 5 PM $ 0.00719
+0.55%
$ 719,174 $ 87,219
Jan 3, 4 PM $ 0.00715
-0.55%
$ 720,106 $ 86,310
Jan 3, 3 PM $ 0.00719
+0.15%
$ 719,203 $ 83,626
Jan 3, 2 PM $ 0.00718
-0.12%
$ 718,093 $ 71,831
Jan 3, 1 PM $ 0.00719
+0.04%
$ 718,984 $ 65,590
Jan 3, 12 PM $ 0.00719
+0.66%
$ 716,096 $ 66,013
Jan 3, 11 AM $ 0.00714
+0.21%
$ 714,018 $ 63,623
Jan 3, 10 AM $ 0.00713
+0.02%
$ 712,503 $ 63,086
Jan 3, 9 AM $ 0.00714
+0.13%
$ 714,108 $ 63,066
Jan 3, 8 AM $ 0.00713
+0.43%
$ 713,155 $ 70,422
Jan 3, 7 AM $ 0.0071
+0.15%
$ 710,088 $ 68,644
Jan 3, 6 AM $ 0.00709
+0.25%
$ 709,000 $ 68,712
Jan 3, 5 AM $ 0.00707
-0.33%
$ 707,224 $ 71,862
Jan 3, 4 AM $ 0.0071
-0.50%
$ 709,544 $ 75,786
Jan 3, 3 AM $ 0.00712
-0.37%
$ 712,382 $ 77,426
Jan 3, 2 AM $ 0.00715
-0.01%
$ 715,046 $ 80,107
Jan 3, 1 AM $ 0.00715
+0.54%
$ 715,139 $ 85,346
Jan 3, 12 AM $ 0.00711
+0.41%
$ 711,318 $ 97,756