t3rn Historical Data

TRN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00184
-3.69%
$ 183,947 $ 28,869
Mar 27, 1 AM $ 0.00191
-0.28%
$ 191,000 $ 29,209
Mar 27, 12 AM $ 0.00191
+3.39%
$ 191,000 $ 29,229
Mar 26, 11 PM $ 0.00185
-2.77%
$ 184,730 $ 29,317
Mar 26, 10 PM $ 0.0019
-0.90%
$ 190,000 $ 29,532
Mar 26, 9 PM $ 0.00192
+0.24%
$ 191,734 $ 29,992
Mar 26, 8 PM $ 0.00191
+0.14%
$ 191,266 $ 29,382
Mar 26, 7 PM $ 0.00191
+0.00%
$ 191,000 $ 29,315
Mar 26, 6 PM $ 0.00191
+0.79%
$ 191,000 $ 29,461
Mar 26, 5 PM $ 0.0019
+0.52%
$ 189,505 $ 28,873
Mar 26, 4 PM $ 0.00189
-1.30%
$ 188,518 $ 28,174
Mar 26, 3 PM $ 0.00191
+0.13%
$ 191,000 $ 26,583
Mar 26, 2 PM $ 0.00191
+0.39%
$ 190,734 $ 25,762
Mar 26, 1 PM $ 0.0019
-0.01%
$ 189,990 $ 25,701
Mar 26, 12 PM $ 0.0019
+0.62%
$ 190,000 $ 24,045
Mar 26, 11 AM $ 0.00188
+0.06%
$ 187,952 $ 23,256
Mar 26, 10 AM $ 0.00188
+0.45%
$ 187,836 $ 22,742
Mar 26, 9 AM $ 0.00186
-1.64%
$ 186,000 $ 18,842
Mar 26, 8 AM $ 0.00189
+2.86%
$ 189,098 $ 22,930
Mar 26, 7 AM $ 0.00184
-1.94%
$ 183,833 $ 22,563
Mar 26, 6 AM $ 0.00187
+1.34%
$ 187,478 $ 22,606
Mar 26, 5 AM $ 0.00185
-1.30%
$ 185,000 $ 22,737
Mar 26, 4 AM $ 0.00187
-0.93%
$ 187,434 $ 22,800
Mar 26, 3 AM $ 0.00189
+0.00%
$ 189,196 $ 22,683
Mar 26, 2 AM $ 0.00189
-0.11%
$ 189,204 $ 22,578
Mar 26, 1 AM $ 0.00189
+0.10%
$ 189,420 $ 22,270
Mar 26, 12 AM $ 0.00189
-0.41%
$ 189,223 $ 22,028
Mar 25, 11 PM $ 0.0019
+0.41%
$ 190,000 $ 21,644
Mar 25, 10 PM $ 0.00189
-4.54%
$ 189,216 $ 21,274
Mar 25, 9 PM $ 0.00198
-0.01%
$ 198,225 $ 20,197
Mar 25, 8 PM $ 0.00198
-0.26%
$ 198,236 $ 20,474
Mar 25, 7 PM $ 0.00199
+1.15%
$ 198,753 $ 20,170
Mar 25, 6 PM $ 0.00196
+0.26%
$ 196,497 $ 19,772
Mar 25, 5 PM $ 0.00196
+0.36%
$ 195,979 $ 19,995
Mar 25, 4 PM $ 0.00196
+1.68%
$ 196,243 $ 20,439
Mar 25, 3 PM $ 0.00193
+1.85%
$ 193,000 $ 22,807
Mar 25, 2 PM $ 0.00189
+1.63%
$ 189,488 $ 23,072
Mar 25, 1 PM $ 0.00186
-0.43%
$ 186,458 $ 23,780
Mar 25, 12 PM $ 0.00186
-0.35%
$ 185,810 $ 23,967
Mar 25, 11 AM $ 0.00186
-0.10%
$ 186,456 $ 24,109
Mar 25, 10 AM $ 0.00187
-3.02%
$ 186,643 $ 24,185
Mar 25, 9 AM $ 0.00192
+0.38%
$ 192,461 $ 24,278
Mar 25, 8 AM $ 0.00192
-1.31%
$ 191,725 $ 24,297
Mar 25, 7 AM $ 0.00194
+1.72%
$ 194,277 $ 24,388
Mar 25, 6 AM $ 0.00191
-0.52%
$ 191,000 $ 24,457
Mar 25, 5 AM $ 0.00192
-0.52%
$ 192,000 $ 24,364
Mar 25, 4 AM $ 0.00193
+0.00%
$ 193,000 $ 24,494
Mar 25, 3 AM $ 0.00193
+0.37%
$ 193,000 $ 24,588
Mar 25, 2 AM $ 0.00192
+3.55%
$ 192,295 $ 24,762
Mar 25, 1 AM $ 0.00186
+0.00%
$ 185,706 $ 25,056