t3rn Historical Data

TRN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00711
+0.41%
$ 711,318 $ 97,756
Jan 2, 11 PM $ 0.00708
-1.24%
$ 708,426 $ 103,430
Jan 2, 10 PM $ 0.00717
-0.01%
$ 717,293 $ 102,936
Jan 2, 9 PM $ 0.00717
-0.73%
$ 717,370 $ 105,838
Jan 2, 8 PM $ 0.00725
+0.20%
$ 725,008 $ 110,796
Jan 2, 7 PM $ 0.00724
-0.03%
$ 723,576 $ 108,862
Jan 2, 6 PM $ 0.00724
-0.77%
$ 723,803 $ 112,664
Jan 2, 5 PM $ 0.00726
-7.27%
$ 726,192 $ 112,892
Jan 2, 4 PM $ 0.00783
+18.34%
$ 762,000 $ 26,676
Jan 2, 3 PM $ 0.00662
+2.38%
$ 661,760 $ 147,517
Jan 2, 2 PM $ 0.00646
-0.96%
$ 646,350 $ 153,292
Jan 2, 1 PM $ 0.00653
-2.69%
$ 652,597 $ 153,154
Jan 2, 12 PM $ 0.00671
+4.52%
$ 670,626 $ 152,331
Jan 2, 11 AM $ 0.00642
-0.05%
$ 641,637 $ 153,736
Jan 2, 10 AM $ 0.00642
+1.46%
$ 641,956 $ 154,057
Jan 2, 9 AM $ 0.00633
-2.34%
$ 632,718 $ 154,747
Jan 2, 8 AM $ 0.00648
-0.78%
$ 647,908 $ 146,266
Jan 2, 7 AM $ 0.00653
-0.30%
$ 652,989 $ 145,949
Jan 2, 6 AM $ 0.00655
+5.11%
$ 654,960 $ 146,189
Jan 2, 5 AM $ 0.00623
-3.99%
$ 623,096 $ 143,911
Jan 2, 4 AM $ 0.00648
-4.51%
$ 648,000 $ 96,804
Jan 2, 3 AM $ 0.00679
-4.30%
$ 678,585 $ 134,423
Jan 2, 2 AM $ 0.00709
-0.35%
$ 709,041 $ 130,864
Jan 2, 1 AM $ 0.0071
+0.30%
$ 710,101 $ 127,892
Jan 2, 12 AM $ 0.00707
-0.38%
$ 707,286 $ 119,294
Jan 1, 11 PM $ 0.0071
+1.42%
$ 709,957 $ 115,819
Jan 1, 10 PM $ 0.007
-1.08%
$ 700,015 $ 116,162
Jan 1, 9 PM $ 0.00708
+0.47%
$ 707,688 $ 118,960
Jan 1, 8 PM $ 0.00704
-0.32%
$ 704,402 $ 128,214
Jan 1, 7 PM $ 0.00706
-0.10%
$ 705,983 $ 135,774
Jan 1, 6 PM $ 0.00707
-0.23%
$ 706,699 $ 138,563
Jan 1, 5 PM $ 0.00708
-12.98%
$ 708,331 $ 138,297
Jan 1, 4 PM $ 0.00821
-13.47%
$ 821,000 $ 94,040
Jan 1, 3 PM $ 0.00949
+15.34%
$ 948,764 $ 109,107
Jan 1, 2 PM $ 0.00823
+0.76%
$ 822,590 $ 106,170
Jan 1, 1 PM $ 0.00816
-0.68%
$ 816,424 $ 106,909
Jan 1, 12 PM $ 0.00822
-0.12%
$ 822,032 $ 118,864
Jan 1, 11 AM $ 0.00823
+0.56%
$ 823,040 $ 119,095
Jan 1, 10 AM $ 0.00818
-0.06%
$ 818,463 $ 122,204
Jan 1, 9 AM $ 0.00819
-0.44%
$ 818,948 $ 122,401
Jan 1, 8 AM $ 0.00821
+0.21%
$ 820,910 $ 123,401
Jan 1, 7 AM $ 0.00819
+0.24%
$ 819,172 $ 125,843
Jan 1, 6 AM $ 0.00817
-0.39%
$ 817,176 $ 127,142
Jan 1, 5 AM $ 0.0082
+0.29%
$ 820,372 $ 128,037
Jan 1, 4 AM $ 0.00817
-0.65%
$ 817,188 $ 128,831
Jan 1, 3 AM $ 0.00823
+0.07%
$ 822,785 $ 132,436
Jan 1, 2 AM $ 0.00823
-0.02%
$ 823,745 $ 137,900
Jan 1, 1 AM $ 0.00822
-0.74%
$ 821,708 $ 136,103
Jan 1, 12 AM $ 0.00828
+0.67%
$ 827,806 $ 141,236
Dec 31, 11 PM $ 0.00822
-0.07%
$ 822,317 $ 141,687