t3rn Historical Data

TRN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00822
-0.07%
$ 822,317 $ 141,687
Dec 31, 10 PM $ 0.00823
-1.21%
$ 825,227 $ 141,951
Dec 31, 9 PM $ 0.00832
+0.21%
$ 832,197 $ 136,484
Dec 31, 8 PM $ 0.0083
+0.28%
$ 830,432 $ 122,898
Dec 31, 7 PM $ 0.00828
+0.51%
$ 828,092 $ 123,947
Dec 31, 6 PM $ 0.00824
-0.19%
$ 823,867 $ 121,204
Dec 31, 5 PM $ 0.00825
-0.48%
$ 824,652 $ 123,677
Dec 31, 4 PM $ 0.00829
+0.37%
$ 828,602 $ 134,337
Dec 31, 3 PM $ 0.00826
-5.42%
$ 825,520 $ 132,553
Dec 31, 2 PM $ 0.00873
+1.94%
$ 872,868 $ 137,859
Dec 31, 1 PM $ 0.00854
-7.67%
$ 853,693 $ 153,414
Dec 31, 12 PM $ 0.00925
+1.06%
$ 924,641 $ 148,837
Dec 31, 11 AM $ 0.00915
+6.53%
$ 915,836 $ 159,184
Dec 31, 10 AM $ 0.00859
-2.75%
$ 858,897 $ 155,372
Dec 31, 9 AM $ 0.00883
-0.25%
$ 883,160 $ 159,053
Dec 31, 8 AM $ 0.00885
-0.05%
$ 884,459 $ 171,974
Dec 31, 7 AM $ 0.00886
+0.35%
$ 883,090 $ 179,956
Dec 31, 6 AM $ 0.00883
-1.20%
$ 882,712 $ 197,019
Dec 31, 5 AM $ 0.00893
-0.80%
$ 893,443 $ 198,271
Dec 31, 4 AM $ 0.00901
+18.44%
$ 900,633 $ 201,661
Dec 31, 3 AM $ 0.0076
+5.46%
$ 760,394 $ 199,096
Dec 31, 2 AM $ 0.00721
-1.08%
$ 721,049 $ 194,481
Dec 31, 1 AM $ 0.00724
-0.36%
$ 724,145 $ 195,041
Dec 31, 12 AM $ 0.00727
-1.08%
$ 726,796 $ 186,546
Dec 30, 11 PM $ 0.00735
+0.02%
$ 734,756 $ 184,921
Dec 30, 10 PM $ 0.00735
+0.37%
$ 734,586 $ 195,376
Dec 30, 9 PM $ 0.00732
+0.00%
$ 731,908 $ 195,666
Dec 30, 8 PM $ 0.00732
-0.93%
$ 732,863 $ 200,721
Dec 30, 7 PM $ 0.0074
+0.14%
$ 739,767 $ 201,319
Dec 30, 6 PM $ 0.00739
-0.83%
$ 738,756 $ 202,508
Dec 30, 5 PM $ 0.00745
+0.00%
$ 744,000 $ 202,515
Dec 30, 4 PM $ 0.00745
-0.12%
$ 744,922 $ 194,002
Dec 30, 3 PM $ 0.00746
+0.24%
$ 745,839 $ 195,713
Dec 30, 2 PM $ 0.00744
-0.31%
$ 744,035 $ 198,688
Dec 30, 1 PM $ 0.00746
+1.07%
$ 746,346 $ 199,576
Dec 30, 12 PM $ 0.00738
-0.20%
$ 738,412 $ 190,491
Dec 30, 11 AM $ 0.0074
-3.11%
$ 739,883 $ 179,307
Dec 30, 10 AM $ 0.00764
+3.01%
$ 763,595 $ 181,072
Dec 30, 9 AM $ 0.00741
-0.43%
$ 741,290 $ 176,928
Dec 30, 8 AM $ 0.00746
-0.47%
$ 744,314 $ 163,986
Dec 30, 7 AM $ 0.00749
+3.52%
$ 747,104 $ 153,454
Dec 30, 6 AM $ 0.00724
-0.18%
$ 723,765 $ 134,546
Dec 30, 5 AM $ 0.00724
+2.34%
$ 725,068 $ 129,922
Dec 30, 4 AM $ 0.00708
+6.22%
$ 707,803 $ 123,903
Dec 30, 3 AM $ 0.00666
+0.96%
$ 666,371 $ 121,601
Dec 30, 2 AM $ 0.0066
+1.90%
$ 658,669 $ 118,997
Dec 30, 1 AM $ 0.00656
+1.38%
$ 656,285 $ 118,337
Dec 30, 12 AM $ 0.00647
-2.03%
$ 647,360 $ 116,968
Dec 29, 11 PM $ 0.00661
-0.58%
$ 660,748 $ 115,513
Dec 29, 10 PM $ 0.00668
+0.20%
$ 667,587 $ 102,702