t3rn Historical Data

TRN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00186
-0.23%
$ 185,715 $ 24,492
Mar 24, 11 PM $ 0.00186
-0.38%
$ 186,134 $ 24,338
Mar 24, 10 PM $ 0.00187
-2.23%
$ 187,127 $ 24,535
Mar 24, 9 PM $ 0.00191
-0.51%
$ 191,399 $ 24,699
Mar 24, 8 PM $ 0.00192
+0.72%
$ 192,383 $ 23,731
Mar 24, 7 PM $ 0.00191
-0.52%
$ 191,000 $ 23,413
Mar 24, 6 PM $ 0.00191
-0.14%
$ 191,357 $ 22,835
Mar 24, 5 PM $ 0.00192
-0.19%
$ 191,632 $ 22,195
Mar 24, 4 PM $ 0.00193
+4.65%
$ 192,763 $ 21,765
Mar 24, 3 PM $ 0.00184
-4.47%
$ 184,203 $ 19,380
Mar 24, 2 PM $ 0.00193
+3.75%
$ 193,220 $ 19,850
Mar 24, 1 PM $ 0.00186
-3.62%
$ 186,242 $ 19,192
Mar 24, 12 PM $ 0.00193
-0.29%
$ 193,241 $ 19,361
Mar 24, 11 AM $ 0.00194
+0.42%
$ 193,810 $ 19,015
Mar 24, 10 AM $ 0.00193
-0.60%
$ 193,000 $ 19,081
Mar 24, 9 AM $ 0.00194
-0.64%
$ 194,171 $ 18,916
Mar 24, 8 AM $ 0.00195
-0.59%
$ 195,000 $ 18,918
Mar 24, 7 AM $ 0.00194
-0.26%
$ 194,486 $ 18,561
Mar 24, 6 AM $ 0.00195
+0.81%
$ 195,000 $ 17,964
Mar 24, 5 AM $ 0.00193
+0.45%
$ 193,433 $ 17,721
Mar 24, 4 AM $ 0.00193
-0.01%
$ 192,569 $ 19,182
Mar 24, 3 AM $ 0.00193
+1.16%
$ 192,587 $ 19,981
Mar 24, 2 AM $ 0.0019
+0.25%
$ 190,379 $ 20,098
Mar 24, 1 AM $ 0.0019
+0.17%
$ 189,901 $ 20,408
Mar 24, 12 AM $ 0.0019
+1.20%
$ 189,584 $ 20,609
Mar 23, 11 PM $ 0.00187
-4.51%
$ 187,331 $ 20,595
Mar 23, 10 PM $ 0.00196
-1.75%
$ 196,171 $ 20,540
Mar 23, 9 PM $ 0.002
+9.97%
$ 199,667 $ 22,482
Mar 23, 8 PM $ 0.00182
-5.57%
$ 181,562 $ 25,099
Mar 23, 7 PM $ 0.00192
-1.68%
$ 192,274 $ 27,871
Mar 23, 6 PM $ 0.00196
+1.94%
$ 195,555 $ 30,684
Mar 23, 5 PM $ 0.00192
-1.33%
$ 191,832 $ 30,933
Mar 23, 4 PM $ 0.00194
-1.70%
$ 194,414 $ 30,700
Mar 23, 3 PM $ 0.00198
+4.28%
$ 197,773 $ 30,454
Mar 23, 2 PM $ 0.0019
-2.65%
$ 189,648 $ 29,807
Mar 23, 1 PM $ 0.00195
-2.02%
$ 194,818 $ 29,603
Mar 23, 12 PM $ 0.00199
+3.87%
$ 198,827 $ 29,456
Mar 23, 11 AM $ 0.00191
+0.66%
$ 191,418 $ 29,033
Mar 23, 10 AM $ 0.0019
-1.82%
$ 190,155 $ 28,955
Mar 23, 9 AM $ 0.00194
-0.45%
$ 193,682 $ 29,076
Mar 23, 8 AM $ 0.00195
+1.34%
$ 194,564 $ 28,844
Mar 23, 7 AM $ 0.00192
-0.24%
$ 192,000 $ 28,997
Mar 23, 6 AM $ 0.00192
+2.06%
$ 192,463 $ 29,228
Mar 23, 5 AM $ 0.00189
+5.08%
$ 188,581 $ 29,292
Mar 23, 4 AM $ 0.00179
-7.16%
$ 179,472 $ 27,572
Mar 23, 3 AM $ 0.00188
-5.30%
$ 188,460 $ 26,561
Mar 23, 2 AM $ 0.00198
-10.60%
$ 197,920 $ 26,416
Mar 23, 1 AM $ 0.00221
-0.90%
$ 221,397 $ 25,731
Mar 23, 12 AM $ 0.00223
-4.32%
$ 223,411 $ 25,669
Mar 22, 11 PM $ 0.00228
-1.34%
$ 228,386 $ 25,650