Coinranking
t3rn Historical Data
TRN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2025 | $ 0.0264 | +0.05% | ||
| Aug 22, 2025 | $ 0.0271 | +10.48% | ||
| Aug 21, 2025 | $ 0.0245 | -2.37% | ||
| Aug 20, 2025 | $ 0.0251 | -2.68% | ||
| Aug 19, 2025 | $ 0.0258 | -0.65% | ||
| Aug 18, 2025 | $ 0.0259 | -0.13% | ||
| Aug 17, 2025 | $ 0.026 | -18.20% | ||
| Aug 16, 2025 | $ 0.0318 | -1.60% | ||
| Aug 15, 2025 | $ 0.0323 | -1.55% | ||
| Aug 14, 2025 | $ 0.0328 | +1.16% | ||
| Aug 13, 2025 | $ 0.0324 | -0.88% | ||
| Aug 12, 2025 | $ 0.0329 | -3.00% | ||
| Aug 11, 2025 | $ 0.0339 | -1.66% | ||
| Aug 10, 2025 | $ 0.0345 | -0.68% | ||
| Aug 9, 2025 | $ 0.0347 | +4.19% | ||
| Aug 8, 2025 | $ 0.0333 | +2.48% | ||
| Aug 7, 2025 | $ 0.0325 | -3.25% | ||
| Aug 6, 2025 | $ 0.0336 | -4.33% | ||
| Aug 5, 2025 | $ 0.0351 | +12.08% | ||
| Aug 4, 2025 | $ 0.0313 | -0.67% | ||
| Aug 3, 2025 | $ 0.0315 | +2.01% | ||
| Aug 2, 2025 | $ 0.0309 | +3.83% | ||
| Aug 1, 2025 | $ 0.0298 | -6.91% | ||
| Jul 31, 2025 | $ 0.032 | -4.59% | ||
| Jul 30, 2025 | $ 0.0336 | +0.52% | ||
| Jul 29, 2025 | $ 0.0334 | -14.17% | ||
| Jul 28, 2025 | $ 0.0389 | -15.34% | ||
| Jul 27, 2025 | $ 0.0459 | -12.15% | ||
| Jul 26, 2025 | $ 0.0526 | -3.31% | ||
| Jul 25, 2025 | $ 0.0541 | -5.58% | ||
| Jul 24, 2025 | $ 0.0625 | -5.30% | ||
| Jul 23, 2025 | $ 0.066 | -38.69% | ||
| Jul 22, 2025 | $ 0.108 | -9.87% | ||
| Jul 21, 2025 | $ 0.119 | -4.12% | ||
| Jul 20, 2025 | $ 0.125 | -26.95% | ||
| Jul 19, 2025 | $ 0.17 | -34.07% | ||
| Jul 18, 2025 | $ 0.258 | -27.44% | ||