t3rn Historical Data

TRN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00231
+17.16%
$ 231,481 $ 25,697
Mar 22, 9 PM $ 0.00198
-2.83%
$ 197,581 $ 24,189
Mar 22, 8 PM $ 0.00203
-14.10%
$ 203,339 $ 21,748
Mar 22, 7 PM $ 0.00237
+27.72%
$ 236,709 $ 22,486
Mar 22, 6 PM $ 0.00185
+0.16%
$ 185,333 $ 20,137
Mar 22, 5 PM $ 0.00185
-5.13%
$ 184,709 $ 19,740
Mar 22, 4 PM $ 0.00195
+0.53%
$ 194,698 $ 19,321
Mar 22, 3 PM $ 0.00194
-1.34%
$ 193,672 $ 18,849
Mar 22, 2 PM $ 0.00196
+1.90%
$ 196,304 $ 18,724
Mar 22, 1 PM $ 0.00193
+0.02%
$ 192,649 $ 18,378
Mar 22, 12 PM $ 0.00193
-0.41%
$ 192,604 $ 19,185
Mar 22, 11 AM $ 0.00193
+0.73%
$ 193,402 $ 19,183
Mar 22, 10 AM $ 0.00192
-1.60%
$ 192,000 $ 18,526
Mar 22, 9 AM $ 0.00195
-2.88%
$ 195,118 $ 18,325
Mar 22, 8 AM $ 0.00201
-0.32%
$ 200,906 $ 18,266
Mar 22, 7 AM $ 0.00202
-0.21%
$ 202,088 $ 18,354
Mar 22, 6 AM $ 0.00203
+2.29%
$ 202,505 $ 19,727
Mar 22, 5 AM $ 0.00198
-0.01%
$ 197,975 $ 20,634
Mar 22, 4 AM $ 0.00198
-1.22%
$ 198,000 $ 21,111
Mar 22, 3 AM $ 0.002
-3.15%
$ 200,438 $ 21,640
Mar 22, 2 AM $ 0.00207
+0.24%
$ 206,956 $ 21,889
Mar 22, 1 AM $ 0.00206
+2.79%
$ 206,467 $ 21,809
Mar 22, 12 AM $ 0.00201
+1.32%
$ 200,870 $ 23,268
Mar 21, 11 PM $ 0.00197
+1.43%
$ 197,348 $ 23,863
Mar 21, 10 PM $ 0.00195
-3.40%
$ 195,442 $ 23,769
Mar 21, 9 PM $ 0.00202
+0.50%
$ 202,316 $ 23,090
Mar 21, 8 PM $ 0.00201
-6.37%
$ 201,312 $ 23,084
Mar 21, 7 PM $ 0.00215
+3.35%
$ 215,000 $ 19,048
Mar 21, 6 PM $ 0.00208
-2.40%
$ 208,030 $ 19,726
Mar 21, 5 PM $ 0.00213
-0.76%
$ 213,139 $ 20,445
Mar 21, 4 PM $ 0.00215
+0.19%
$ 214,767 $ 21,508
Mar 21, 3 PM $ 0.00214
-2.06%
$ 214,354 $ 22,002
Mar 21, 2 PM $ 0.00219
+0.10%
$ 218,872 $ 23,085
Mar 21, 1 PM $ 0.00219
-1.06%
$ 218,648 $ 27,283
Mar 21, 10 AM $ 0.00231
+0.00%
$ 231,000 $ 16,939
Mar 21, 9 AM $ 0.00231
+12.05%
$ 231,000 $ 17,084
Mar 21, 8 AM $ 0.00206
-1.41%
$ 206,161 $ 33,828
Mar 21, 7 AM $ 0.00209
+2.74%
$ 209,100 $ 34,779
Mar 21, 6 AM $ 0.00204
-2.35%
$ 203,531 $ 37,283
Mar 21, 5 AM $ 0.00208
+2.92%
$ 208,438 $ 36,778
Mar 21, 4 AM $ 0.00203
-1.94%
$ 202,525 $ 36,908
Mar 21, 3 AM $ 0.00207
-1.47%
$ 206,538 $ 38,394
Mar 21, 2 AM $ 0.0021
+2.22%
$ 209,612 $ 38,967
Mar 21, 1 AM $ 0.00199
+6.90%
$ 194,042 $ 39,525
Mar 21, 12 AM $ 0.00186
-1.11%
$ 185,600 $ 39,068
Mar 20, 11 PM $ 0.00188
+2.45%
$ 187,678 $ 40,054
Mar 20, 10 PM $ 0.00183
-1.03%
$ 183,193 $ 41,493
Mar 20, 9 PM $ 0.00185
+2.26%
$ 185,097 $ 42,379
Mar 20, 8 PM $ 0.00181
-2.09%
$ 181,000 $ 43,209
Mar 20, 7 PM $ 0.00185
-8.23%
$ 184,864 $ 45,238