t3rn Historical Data

TRN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00668
+0.20%
$ 667,587 $ 102,702
Dec 29, 9 PM $ 0.00666
-0.55%
$ 666,248 $ 104,222
Dec 29, 8 PM $ 0.0067
-5.98%
$ 669,938 $ 98,932
Dec 29, 7 PM $ 0.00717
+1.28%
$ 717,036 $ 90,753
Dec 29, 6 PM $ 0.00656
+0.00%
$ 656,000 $ 33,092
Dec 29, 5 PM $ 0.00656
+6.28%
$ 656,000 $ 33,396
Dec 29, 4 PM $ 0.00617
+0.65%
$ 617,249 $ 78,930
Dec 29, 3 PM $ 0.00613
-8.47%
$ 613,275 $ 74,676
Dec 29, 2 PM $ 0.00667
+11.38%
$ 667,000 $ 50,494
Dec 29, 1 PM $ 0.00599
-0.45%
$ 598,856 $ 47,350
Dec 29, 12 PM $ 0.00602
-0.54%
$ 600,412 $ 49,948
Dec 29, 11 AM $ 0.00605
+0.91%
$ 604,836 $ 52,057
Dec 29, 10 AM $ 0.00599
+0.10%
$ 598,831 $ 52,924
Dec 29, 9 AM $ 0.00599
-1.57%
$ 598,814 $ 51,979
Dec 29, 8 AM $ 0.00606
+1.24%
$ 605,581 $ 53,573
Dec 29, 7 AM $ 0.00598
-1.05%
$ 598,173 $ 54,001
Dec 29, 6 AM $ 0.00605
+3.15%
$ 604,534 $ 52,949
Dec 29, 5 AM $ 0.00586
-3.25%
$ 586,063 $ 54,112
Dec 29, 4 AM $ 0.00606
+0.71%
$ 605,727 $ 55,767
Dec 29, 3 AM $ 0.00602
-1.30%
$ 601,850 $ 56,776
Dec 29, 2 AM $ 0.0061
-3.30%
$ 609,783 $ 58,999
Dec 29, 1 AM $ 0.00631
-0.59%
$ 630,615 $ 60,987
Dec 29, 12 AM $ 0.00634
+0.47%
$ 634,343 $ 63,069
Dec 28, 11 PM $ 0.00631
-2.27%
$ 631,360 $ 65,965
Dec 28, 10 PM $ 0.00645
-7.87%
$ 645,344 $ 65,243
Dec 28, 9 PM $ 0.007
-0.04%
$ 700,472 $ 63,563
Dec 28, 8 PM $ 0.00701
+0.15%
$ 700,769 $ 62,573
Dec 28, 7 PM $ 0.007
-0.87%
$ 699,709 $ 65,036
Dec 28, 6 PM $ 0.00706
+0.34%
$ 705,821 $ 64,548
Dec 28, 5 PM $ 0.00703
-3.33%
$ 703,451 $ 62,746
Dec 28, 4 PM $ 0.00728
+1.94%
$ 727,695 $ 60,095
Dec 28, 3 PM $ 0.00714
+1.99%
$ 713,834 $ 59,327
Dec 28, 2 PM $ 0.007
+0.80%
$ 699,923 $ 58,703
Dec 28, 1 PM $ 0.00694
-0.23%
$ 694,343 $ 56,947
Dec 28, 12 PM $ 0.00697
+1.74%
$ 696,768 $ 54,776
Dec 28, 11 AM $ 0.00687
+1.41%
$ 687,292 $ 53,693
Dec 28, 10 AM $ 0.00678
+4.61%
$ 677,756 $ 51,950
Dec 28, 9 AM $ 0.00648
+5.76%
$ 647,917 $ 51,709
Dec 28, 8 AM $ 0.00613
+0.33%
$ 612,645 $ 49,857
Dec 28, 7 AM $ 0.00611
+1.54%
$ 610,625 $ 50,878
Dec 28, 6 AM $ 0.00601
+0.48%
$ 601,348 $ 54,539
Dec 28, 5 AM $ 0.00598
-0.31%
$ 598,472 $ 53,844
Dec 28, 4 AM $ 0.006
-0.26%
$ 600,327 $ 53,340
Dec 28, 3 AM $ 0.00602
+3.11%
$ 601,920 $ 53,380
Dec 28, 2 AM $ 0.00584
-0.17%
$ 583,895 $ 51,918
Dec 28, 1 AM $ 0.00585
-0.30%
$ 584,886 $ 50,992
Dec 28, 12 AM $ 0.00587
+0.14%
$ 586,627 $ 50,126
Dec 27, 11 PM $ 0.00586
+0.29%
$ 585,824 $ 48,081
Dec 27, 10 PM $ 0.00584
-0.34%
$ 584,156 $ 48,292
Dec 27, 9 PM $ 0.00586
+0.29%
$ 586,152 $ 47,231