t3rn Historical Data

TRN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00201
-1.57%
$ 201,441 $ 47,416
Mar 20, 5 PM $ 0.00205
+2.10%
$ 204,652 $ 50,455
Mar 20, 4 PM $ 0.002
+0.58%
$ 200,447 $ 52,651
Mar 20, 3 PM $ 0.00199
-3.91%
$ 199,299 $ 54,553
Mar 20, 2 PM $ 0.00207
+17.57%
$ 207,416 $ 54,055
Mar 20, 1 PM $ 0.00176
+1.52%
$ 176,419 $ 50,749
Mar 20, 12 PM $ 0.00174
-1.13%
$ 173,771 $ 52,995
Mar 20, 11 AM $ 0.00176
-3.21%
$ 175,756 $ 51,948
Mar 20, 10 AM $ 0.00182
-9.13%
$ 181,579 $ 51,723
Mar 20, 9 AM $ 0.002
-1.66%
$ 199,820 $ 51,401
Mar 20, 8 AM $ 0.00202
+0.90%
$ 202,000 $ 49,656
Mar 20, 7 AM $ 0.00199
+4.95%
$ 199,398 $ 49,798
Mar 20, 6 AM $ 0.0019
-2.56%
$ 190,000 $ 46,496
Mar 20, 5 AM $ 0.00195
-7.15%
$ 195,000 $ 46,404
Mar 20, 4 AM $ 0.0021
-3.79%
$ 210,015 $ 45,891
Mar 20, 3 AM $ 0.00218
+2.11%
$ 217,567 $ 44,271
Mar 20, 2 AM $ 0.00213
+0.21%
$ 213,077 $ 43,616
Mar 20, 1 AM $ 0.00213
+1.80%
$ 212,635 $ 43,439
Mar 20, 12 AM $ 0.00209
-1.65%
$ 208,868 $ 42,812
Mar 19, 11 PM $ 0.00212
-1.04%
$ 212,378 $ 42,112
Mar 19, 10 PM $ 0.00215
-0.56%
$ 214,617 $ 41,439
Mar 19, 9 PM $ 0.00216
+0.68%
$ 215,816 $ 40,996
Mar 19, 8 PM $ 0.00214
-2.56%
$ 214,358 $ 41,579
Mar 19, 7 PM $ 0.0022
-2.56%
$ 220,000 $ 41,724
Mar 19, 6 PM $ 0.00226
+8.75%
$ 225,780 $ 39,532
Mar 19, 5 PM $ 0.00208
+6.12%
$ 208,000 $ 36,929
Mar 19, 4 PM $ 0.00194
-0.15%
$ 194,434 $ 35,040
Mar 19, 3 PM $ 0.00195
-0.20%
$ 194,724 $ 35,309
Mar 19, 2 PM $ 0.00195
+0.25%
$ 195,121 $ 36,015
Mar 19, 1 PM $ 0.00195
+4.38%
$ 194,626 $ 36,662
Mar 19, 12 PM $ 0.00187
+2.16%
$ 187,000 $ 34,925
Mar 19, 11 AM $ 0.00183
-0.98%
$ 183,048 $ 35,955
Mar 19, 10 AM $ 0.00185
+1.57%
$ 184,865 $ 35,305
Mar 19, 9 AM $ 0.00182
+1.11%
$ 182,000 $ 33,892
Mar 19, 8 AM $ 0.0018
+0.44%
$ 180,000 $ 34,577
Mar 19, 7 AM $ 0.00178
-1.43%
$ 177,873 $ 34,696
Mar 19, 6 AM $ 0.0018
-0.90%
$ 180,448 $ 35,045
Mar 19, 5 AM $ 0.00182
+0.60%
$ 182,092 $ 36,131
Mar 19, 4 AM $ 0.00181
-2.11%
$ 181,000 $ 36,800
Mar 19, 3 AM $ 0.00185
+1.65%
$ 184,910 $ 36,306
Mar 19, 2 AM $ 0.00182
+4.77%
$ 181,913 $ 35,844
Mar 19, 1 AM $ 0.00174
-2.77%
$ 173,628 $ 35,530
Mar 19, 12 AM $ 0.00179
-0.51%
$ 178,570 $ 36,512
Mar 18, 11 PM $ 0.00179
+0.81%
$ 179,000 $ 36,789
Mar 18, 10 PM $ 0.00178
+3.54%
$ 177,553 $ 36,874
Mar 18, 9 PM $ 0.00172
-4.73%
$ 172,430 $ 36,997
Mar 18, 8 PM $ 0.00181
+0.26%
$ 181,000 $ 37,305
Mar 18, 7 PM $ 0.00181
+0.29%
$ 180,523 $ 34,908
Mar 18, 6 PM $ 0.0018
-0.55%
$ 180,000 $ 34,392
Mar 18, 5 PM $ 0.00181
+0.29%
$ 181,000 $ 33,396