t3rn Historical Data

TRN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00586
+0.29%
$ 586,152 $ 47,231
Dec 27, 8 PM $ 0.00584
-0.33%
$ 583,608 $ 48,206
Dec 27, 7 PM $ 0.00586
+0.36%
$ 585,522 $ 46,950
Dec 27, 6 PM $ 0.00582
-0.58%
$ 581,709 $ 45,093
Dec 27, 5 PM $ 0.00585
+0.67%
$ 585,131 $ 45,785
Dec 27, 4 PM $ 0.00581
-0.84%
$ 581,208 $ 45,605
Dec 27, 3 PM $ 0.00586
+0.46%
$ 586,109 $ 45,891
Dec 27, 2 PM $ 0.00583
+0.30%
$ 583,443 $ 45,836
Dec 27, 1 PM $ 0.00582
-0.06%
$ 581,678 $ 46,912
Dec 27, 12 PM $ 0.00584
-1.25%
$ 583,826 $ 47,782
Dec 27, 11 AM $ 0.00591
+1.02%
$ 591,188 $ 46,806
Dec 27, 10 AM $ 0.00587
-2.31%
$ 587,036 $ 46,525
Dec 27, 9 AM $ 0.00601
+1.17%
$ 600,942 $ 46,235
Dec 27, 8 AM $ 0.00594
-0.56%
$ 593,991 $ 46,895
Dec 27, 7 AM $ 0.00597
+0.06%
$ 597,350 $ 46,515
Dec 27, 6 AM $ 0.00597
-0.30%
$ 596,987 $ 44,381
Dec 27, 5 AM $ 0.00599
+0.45%
$ 598,763 $ 44,861
Dec 27, 4 AM $ 0.00596
+0.02%
$ 596,103 $ 44,378
Dec 27, 3 AM $ 0.00596
+0.30%
$ 595,965 $ 42,672
Dec 27, 2 AM $ 0.00594
-0.28%
$ 594,192 $ 41,633
Dec 27, 1 AM $ 0.00596
+3.69%
$ 595,863 $ 41,315
Dec 27, 12 AM $ 0.00575
-3.39%
$ 574,658 $ 41,863
Dec 26, 11 PM $ 0.00595
-0.42%
$ 594,797 $ 42,563
Dec 26, 10 PM $ 0.00597
+0.02%
$ 597,283 $ 42,660
Dec 26, 9 PM $ 0.00597
-0.95%
$ 597,158 $ 44,134
Dec 26, 8 PM $ 0.00603
+0.11%
$ 602,000 $ 44,666
Dec 26, 7 PM $ 0.006
-0.14%
$ 599,597 $ 42,112
Dec 26, 6 PM $ 0.00601
-0.20%
$ 601,319 $ 43,807
Dec 26, 5 PM $ 0.00603
-0.14%
$ 602,533 $ 44,977
Dec 26, 4 PM $ 0.00603
-0.33%
$ 603,357 $ 45,587
Dec 26, 3 PM $ 0.00605
+0.52%
$ 604,566 $ 47,401
Dec 26, 2 PM $ 0.00601
-0.46%
$ 601,466 $ 46,548
Dec 26, 1 PM $ 0.00607
+0.68%
$ 607,276 $ 44,358
Dec 26, 12 PM $ 0.00603
+0.90%
$ 603,186 $ 42,997
Dec 26, 11 AM $ 0.00598
-1.05%
$ 600,740 $ 43,417
Dec 26, 10 AM $ 0.00604
+0.05%
$ 604,099 $ 44,993
Dec 26, 9 AM $ 0.00604
+0.58%
$ 603,815 $ 45,144
Dec 26, 8 AM $ 0.006
-1.63%
$ 601,777 $ 44,280
Dec 26, 7 AM $ 0.0061
-0.90%
$ 610,237 $ 44,476
Dec 26, 6 AM $ 0.00616
+0.00%
$ 615,803 $ 45,788
Dec 26, 5 AM $ 0.00615
-0.40%
$ 615,054 $ 46,577
Dec 26, 4 AM $ 0.00618
-0.07%
$ 617,537 $ 47,516
Dec 26, 3 AM $ 0.00618
+0.22%
$ 617,939 $ 51,725
Dec 26, 2 AM $ 0.00617
+0.54%
$ 616,586 $ 53,929
Dec 26, 1 AM $ 0.00613
+0.05%
$ 613,291 $ 55,710
Dec 26, 12 AM $ 0.00612
-0.46%
$ 612,294 $ 57,789
Dec 25, 11 PM $ 0.00615
-0.03%
$ 615,127 $ 59,200
Dec 25, 10 PM $ 0.00616
+0.41%
$ 615,309 $ 60,333
Dec 25, 9 PM $ 0.00613
+0.57%
$ 613,467 $ 64,667
Dec 25, 8 PM $ 0.0061
-0.91%
$ 610,000 $ 64,255