t3rn Historical Data

TRN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0061
-0.91%
$ 610,000 $ 64,255
Dec 25, 7 PM $ 0.00616
-0.34%
$ 615,591 $ 64,810
Dec 25, 6 PM $ 0.00618
+0.33%
$ 617,706 $ 62,320
Dec 25, 5 PM $ 0.00617
-6.77%
$ 616,844 $ 61,042
Dec 25, 4 PM $ 0.00662
-3.00%
$ 661,653 $ 60,590
Dec 25, 3 PM $ 0.00682
-0.68%
$ 682,110 $ 65,741
Dec 25, 2 PM $ 0.00687
-0.56%
$ 686,776 $ 69,289
Dec 25, 1 PM $ 0.00691
-3.48%
$ 690,625 $ 73,864
Dec 25, 12 PM $ 0.00715
-0.76%
$ 715,000 $ 75,573
Dec 25, 11 AM $ 0.0072
-1.63%
$ 720,484 $ 79,834
Dec 25, 10 AM $ 0.00732
-0.41%
$ 732,413 $ 82,984
Dec 25, 9 AM $ 0.00735
-0.03%
$ 735,404 $ 97,805
Dec 25, 8 AM $ 0.00736
-3.17%
$ 735,176 $ 102,817
Dec 25, 7 AM $ 0.0076
-0.37%
$ 759,674 $ 101,480
Dec 25, 6 AM $ 0.00763
+0.01%
$ 762,522 $ 99,318
Dec 25, 5 AM $ 0.00762
-1.09%
$ 762,418 $ 98,395
Dec 25, 4 AM $ 0.00772
+2.04%
$ 772,447 $ 96,697
Dec 25, 3 AM $ 0.00757
-1.21%
$ 757,033 $ 94,343
Dec 25, 2 AM $ 0.00766
+2.48%
$ 765,507 $ 93,652
Dec 25, 1 AM $ 0.00748
-2.57%
$ 747,772 $ 92,406
Dec 25, 12 AM $ 0.00767
-0.72%
$ 767,463 $ 90,278
Dec 24, 11 PM $ 0.00795
-2.28%
$ 795,257 $ 88,951
Dec 24, 10 PM $ 0.00814
+14.29%
$ 813,817 $ 88,405
Dec 24, 9 PM $ 0.00711
+4.39%
$ 711,179 $ 83,805
Dec 24, 8 PM $ 0.00681
+5.72%
$ 681,264 $ 85,870
Dec 24, 7 PM $ 0.00644
+1.27%
$ 644,386 $ 86,340
Dec 24, 6 PM $ 0.00636
+0.55%
$ 636,274 $ 87,827
Dec 24, 5 PM $ 0.00633
+0.33%
$ 632,806 $ 88,754
Dec 24, 4 PM $ 0.00631
+3.57%
$ 630,750 $ 92,618
Dec 24, 3 PM $ 0.00609
+1.50%
$ 609,027 $ 86,549
Dec 24, 2 PM $ 0.006
+0.00%
$ 600,000 $ 48
Dec 24, 1 PM $ 0.006
+0.00%
$ 600,000 $ 48
Dec 24, 12 PM $ 0.006
+0.00%
$ 600,000 $ 48
Dec 24, 11 AM $ 0.006
+0.00%
$ 600,000 $ 48
Dec 24, 10 AM $ 0.006
+2.21%
$ 600,000 $ 48
Dec 24, 9 AM $ 0.00587
+3.39%
$ 587,010 $ 59,604
Dec 24, 8 AM $ 0.00568
+0.09%
$ 567,756 $ 54,189
Dec 24, 7 AM $ 0.00567
+0.04%
$ 567,269 $ 53,440
Dec 24, 6 AM $ 0.00567
-0.22%
$ 567,032 $ 54,882
Dec 24, 5 AM $ 0.00568
-0.04%
$ 568,271 $ 55,747
Dec 24, 4 AM $ 0.00569
+0.00%
$ 568,518 $ 58,143
Dec 24, 3 AM $ 0.00569
+0.45%
$ 569,282 $ 59,247
Dec 24, 2 AM $ 0.00566
-0.65%
$ 565,980 $ 59,021
Dec 24, 1 AM $ 0.0057
+0.41%
$ 569,704 $ 58,128
Dec 24, 12 AM $ 0.00567
-0.07%
$ 567,380 $ 57,600
Dec 23, 11 PM $ 0.00568
-2.30%
$ 567,769 $ 57,767
Dec 23, 10 PM $ 0.00581
-2.87%
$ 581,127 $ 57,385
Dec 23, 9 PM $ 0.00598
-2.64%
$ 598,294 $ 56,195
Dec 23, 8 PM $ 0.00616
+0.26%
$ 616,015 $ 53,505
Dec 23, 7 PM $ 0.00614
-0.33%
$ 614,430 $ 53,819