t3rn Historical Data

TRN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00614
-0.33%
$ 614,430 $ 53,819
Dec 23, 6 PM $ 0.00615
+0.39%
$ 615,000 $ 54,562
Dec 23, 5 PM $ 0.00613
+1.68%
$ 612,626 $ 58,249
Dec 23, 4 PM $ 0.00605
+0.16%
$ 604,592 $ 59,400
Dec 23, 3 PM $ 0.00604
+0.39%
$ 603,624 $ 64,201
Dec 23, 2 PM $ 0.00601
+0.57%
$ 601,288 $ 67,141
Dec 23, 1 PM $ 0.00598
-3.09%
$ 597,875 $ 75,803
Dec 23, 12 PM $ 0.00617
-1.10%
$ 616,960 $ 79,520
Dec 23, 11 AM $ 0.00624
-4.58%
$ 623,828 $ 112,779
Dec 23, 10 AM $ 0.00654
+0.39%
$ 653,751 $ 142,713
Dec 23, 9 AM $ 0.00651
-1.97%
$ 651,185 $ 153,923
Dec 23, 8 AM $ 0.00664
-0.01%
$ 664,248 $ 167,865
Dec 23, 7 AM $ 0.00664
+3.80%
$ 664,292 $ 183,703
Dec 23, 6 AM $ 0.0064
-3.36%
$ 640,000 $ 138,821
Dec 23, 5 AM $ 0.00662
-0.53%
$ 660,984 $ 185,081
Dec 23, 4 AM $ 0.00666
-2.74%
$ 665,787 $ 183,026
Dec 23, 3 AM $ 0.00685
-1.03%
$ 684,319 $ 181,863
Dec 23, 2 AM $ 0.00692
-0.97%
$ 691,701 $ 182,109
Dec 23, 1 AM $ 0.00699
-0.36%
$ 698,507 $ 183,107
Dec 23, 12 AM $ 0.00701
+0.11%
$ 701,495 $ 183,266
Dec 22, 11 PM $ 0.00701
-0.25%
$ 700,507 $ 182,131
Dec 22, 10 PM $ 0.00704
-1.37%
$ 704,020 $ 181,732
Dec 22, 9 PM $ 0.00714
+1.35%
$ 713,541 $ 181,565
Dec 22, 8 PM $ 0.00704
-0.71%
$ 704,010 $ 180,851
Dec 22, 7 PM $ 0.00709
+0.75%
$ 709,015 $ 179,343
Dec 22, 6 PM $ 0.00704
+2.18%
$ 703,769 $ 178,306
Dec 22, 5 PM $ 0.00689
-4.47%
$ 688,734 $ 174,424
Dec 22, 4 PM $ 0.00721
+7.05%
$ 721,422 $ 169,412
Dec 22, 3 PM $ 0.00678
-5.30%
$ 678,497 $ 163,875
Dec 22, 2 PM $ 0.00716
-4.91%
$ 716,448 $ 160,748
Dec 22, 1 PM $ 0.00754
+1.46%
$ 753,720 $ 150,840
Dec 22, 12 PM $ 0.00743
-4.03%
$ 742,845 $ 144,962
Dec 22, 11 AM $ 0.0075
-7.86%
$ 750,000 $ 86
Dec 22, 10 AM $ 0.00814
+9.62%
$ 814,000 $ 46,235
Dec 22, 9 AM $ 0.00743
+11.01%
$ 742,554 $ 68,481
Dec 22, 8 AM $ 0.0067
+25.29%
$ 670,156 $ 55,273
Dec 22, 7 AM $ 0.00535
+0.79%
$ 536,178 $ 41,365
Dec 22, 6 AM $ 0.00531
+0.09%
$ 530,687 $ 39,763
Dec 22, 5 AM $ 0.0053
-0.12%
$ 530,187 $ 41,505
Dec 22, 4 AM $ 0.00531
+0.30%
$ 530,801 $ 42,898
Dec 22, 3 AM $ 0.00529
+0.30%
$ 529,202 $ 43,630
Dec 22, 2 AM $ 0.00528
-0.53%
$ 527,601 $ 44,273
Dec 22, 1 AM $ 0.0053
+0.30%
$ 530,405 $ 45,074
Dec 22, 12 AM $ 0.00529
-0.69%
$ 528,807 $ 47,521
Dec 21, 11 PM $ 0.00532
+0.21%
$ 532,461 $ 50,920
Dec 21, 10 PM $ 0.00531
+0.15%
$ 530,818 $ 51,530
Dec 21, 9 PM $ 0.0053
+0.02%
$ 530,000 $ 52,709
Dec 21, 8 PM $ 0.00529
-0.65%
$ 529,176 $ 53,296
Dec 21, 7 PM $ 0.00533
+0.12%
$ 532,649 $ 54,214
Dec 21, 6 PM $ 0.00532
+0.15%
$ 532,000 $ 54,319