t3rn Historical Data

TRN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00532
+0.15%
$ 532,000 $ 54,319
Dec 21, 5 PM $ 0.00531
+0.24%
$ 531,179 $ 53,437
Dec 21, 4 PM $ 0.0053
+0.16%
$ 529,912 $ 54,057
Dec 21, 3 PM $ 0.00529
-0.31%
$ 529,081 $ 53,712
Dec 21, 2 PM $ 0.00531
-0.24%
$ 530,703 $ 53,567
Dec 21, 1 PM $ 0.00533
-0.24%
$ 532,913 $ 55,235
Dec 21, 12 PM $ 0.00534
-0.05%
$ 534,182 $ 55,358
Dec 21, 11 AM $ 0.00534
-0.51%
$ 534,457 $ 57,564
Dec 21, 10 AM $ 0.00536
-0.17%
$ 535,543 $ 57,715
Dec 21, 9 AM $ 0.00536
+0.10%
$ 536,452 $ 57,741
Dec 21, 8 AM $ 0.00536
-1.25%
$ 535,927 $ 57,873
Dec 21, 7 AM $ 0.00543
+0.45%
$ 543,305 $ 57,813
Dec 21, 6 AM $ 0.00541
-0.35%
$ 540,848 $ 56,708
Dec 21, 5 AM $ 0.00543
-1.46%
$ 542,748 $ 54,583
Dec 21, 4 AM $ 0.00551
+0.31%
$ 550,783 $ 52,879
Dec 21, 3 AM $ 0.00549
+0.03%
$ 549,068 $ 52,540
Dec 21, 2 AM $ 0.00549
+0.28%
$ 549,683 $ 51,606
Dec 21, 1 AM $ 0.00548
-0.78%
$ 547,727 $ 54,277
Dec 21, 12 AM $ 0.00552
+0.98%
$ 552,019 $ 53,163
Dec 20, 11 PM $ 0.00547
-0.43%
$ 546,656 $ 53,108
Dec 20, 10 PM $ 0.00549
-0.13%
$ 548,999 $ 54,359
Dec 20, 9 PM $ 0.0055
+0.13%
$ 549,710 $ 57,952
Dec 20, 8 PM $ 0.00551
-0.21%
$ 550,745 $ 67,722
Dec 20, 7 PM $ 0.00554
+0.10%
$ 554,303 $ 67,565
Dec 20, 6 PM $ 0.00554
+0.51%
$ 553,734 $ 68,126
Dec 20, 5 PM $ 0.00551
-0.36%
$ 550,930 $ 70,209
Dec 20, 4 PM $ 0.0055
+0.79%
$ 549,584 $ 69,752
Dec 20, 3 PM $ 0.00545
-0.94%
$ 545,272 $ 69,362
Dec 20, 2 PM $ 0.0055
+0.54%
$ 550,436 $ 69,615
Dec 20, 1 PM $ 0.00547
+0.10%
$ 547,489 $ 69,245
Dec 20, 12 PM $ 0.00548
+0.20%
$ 548,352 $ 70,176
Dec 20, 11 AM $ 0.00547
+0.46%
$ 547,239 $ 67,991
Dec 20, 10 AM $ 0.00545
-1.02%
$ 544,727 $ 67,940
Dec 20, 9 AM $ 0.0055
+1.88%
$ 550,325 $ 69,131
Dec 20, 8 AM $ 0.0054
-1.33%
$ 540,151 $ 69,387
Dec 20, 7 AM $ 0.00547
-0.66%
$ 547,446 $ 68,524
Dec 20, 6 AM $ 0.00551
+0.51%
$ 551,086 $ 69,917
Dec 20, 5 AM $ 0.00548
-0.75%
$ 548,303 $ 72,425
Dec 20, 4 AM $ 0.00552
-0.95%
$ 552,419 $ 72,812
Dec 20, 3 AM $ 0.00558
+0.31%
$ 557,732 $ 72,234
Dec 20, 2 AM $ 0.00556
-2.53%
$ 556,000 $ 72,164
Dec 20, 1 AM $ 0.00576
+0.25%
$ 576,650 $ 68,869
Dec 20, 12 AM $ 0.00574
+0.68%
$ 574,282 $ 68,052
Dec 19, 11 PM $ 0.0057
-0.46%
$ 570,426 $ 69,259
Dec 19, 10 PM $ 0.00573
-0.30%
$ 573,076 $ 74,709
Dec 19, 9 PM $ 0.00575
+1.08%
$ 574,807 $ 71,419
Dec 19, 8 PM $ 0.00569
-2.46%
$ 568,664 $ 63,242
Dec 19, 7 PM $ 0.00577
+0.94%
$ 577,354 $ 67,161
Dec 19, 6 PM $ 0.00572
-0.22%
$ 572,001 $ 66,488
Dec 19, 5 PM $ 0.00573
-1.35%
$ 573,236 $ 64,924