t3rn Historical Data

TRN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00315
-0.11%
$ 315,102 $ 29,646
Mar 14, 10 AM $ 0.00315
+0.66%
$ 315,453 $ 30,033
Mar 14, 9 AM $ 0.00313
+0.66%
$ 313,376 $ 30,117
Mar 14, 8 AM $ 0.00311
-0.86%
$ 311,312 $ 30,185
Mar 14, 7 AM $ 0.00314
-0.15%
$ 314,000 $ 32,945
Mar 14, 6 AM $ 0.00314
+3.99%
$ 314,474 $ 39,893
Mar 14, 5 AM $ 0.00302
-3.78%
$ 302,410 $ 42,541
Mar 14, 4 AM $ 0.00314
-2.70%
$ 314,285 $ 42,450
Mar 14, 3 AM $ 0.00323
+0.60%
$ 323,000 $ 57,957
Mar 14, 2 AM $ 0.00322
-0.04%
$ 322,467 $ 58,708
Mar 14, 1 AM $ 0.00323
+0.04%
$ 322,581 $ 59,357
Mar 14, 12 AM $ 0.00322
+7.86%
$ 322,446 $ 60,329
Mar 13, 11 PM $ 0.00299
+0.16%
$ 298,954 $ 60,711
Mar 13, 10 PM $ 0.00298
+0.50%
$ 298,467 $ 61,344
Mar 13, 9 PM $ 0.00297
+3.66%
$ 296,992 $ 62,260
Mar 13, 8 PM $ 0.00287
+0.35%
$ 286,501 $ 62,798
Mar 13, 7 PM $ 0.00285
-1.73%
$ 285,488 $ 63,584
Mar 13, 6 PM $ 0.00291
+1.73%
$ 291,000 $ 63,352
Mar 13, 5 PM $ 0.00289
+1.39%
$ 289,000 $ 63,034
Mar 13, 4 PM $ 0.00285
+2.35%
$ 285,030 $ 62,986
Mar 13, 3 PM $ 0.00278
+0.73%
$ 277,508 $ 63,705
Mar 13, 2 PM $ 0.00275
-2.82%
$ 275,494 $ 64,449
Mar 13, 1 PM $ 0.00283
+1.97%
$ 283,491 $ 64,474
Mar 13, 12 PM $ 0.00276
+0.36%
$ 276,499 $ 64,546
Mar 13, 11 AM $ 0.00277
-1.78%
$ 277,491 $ 64,438
Mar 13, 10 AM $ 0.00282
+1.26%
$ 282,008 $ 63,671
Mar 13, 9 AM $ 0.00278
-1.59%
$ 278,488 $ 63,026
Mar 13, 8 AM $ 0.00283
+3.66%
$ 282,992 $ 62,790
Mar 13, 7 AM $ 0.00273
+3.80%
$ 272,999 $ 60,687
Mar 13, 6 AM $ 0.00263
-13.21%
$ 263,000 $ 54,355
Mar 13, 5 AM $ 0.00303
-3.15%
$ 303,036 $ 52,071
Mar 13, 4 AM $ 0.00313
-14.83%
$ 312,889 $ 52,443
Mar 13, 3 AM $ 0.00367
+0.00%
$ 367,377 $ 36,938
Mar 13, 2 AM $ 0.00367
+0.01%
$ 366,613 $ 36,288
Mar 13, 1 AM $ 0.00367
+0.34%
$ 367,408 $ 36,234
Mar 13, 12 AM $ 0.00366
-0.23%
$ 366,157 $ 35,549
Mar 12, 11 PM $ 0.00366
-0.51%
$ 366,114 $ 35,589
Mar 12, 10 PM $ 0.00367
-0.10%
$ 367,088 $ 35,041
Mar 12, 9 PM $ 0.00367
-0.14%
$ 366,535 $ 34,277
Mar 12, 8 PM $ 0.00368
+0.27%
$ 368,000 $ 34,544
Mar 12, 7 PM $ 0.00367
+0.27%
$ 367,000 $ 33,994
Mar 12, 6 PM $ 0.00366
+0.14%
$ 366,000 $ 34,455
Mar 12, 5 PM $ 0.00365
+0.28%
$ 365,489 $ 36,234
Mar 12, 4 PM $ 0.00366
-2.00%
$ 366,000 $ 36,331
Mar 12, 3 PM $ 0.00373
-0.67%
$ 373,474 $ 35,002
Mar 12, 2 PM $ 0.00376
+0.53%
$ 376,000 $ 34,806
Mar 12, 1 PM $ 0.00374
-0.01%
$ 374,000 $ 35,461
Mar 12, 12 PM $ 0.00374
+1.91%
$ 374,029 $ 36,717
Mar 12, 11 AM $ 0.00367
+0.56%
$ 367,031 $ 37,591
Mar 12, 10 AM $ 0.00365
-0.14%
$ 365,000 $ 37,817