t3rn Historical Data

TRN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00573
-1.35%
$ 573,236 $ 64,924
Dec 19, 4 PM $ 0.00576
-1.92%
$ 576,369 $ 64,745
Dec 19, 3 PM $ 0.00587
-0.31%
$ 588,033 $ 65,483
Dec 19, 2 PM $ 0.00589
-5.33%
$ 590,358 $ 65,416
Dec 19, 1 PM $ 0.00622
+0.77%
$ 622,000 $ 44,539
Dec 19, 12 PM $ 0.00617
+0.20%
$ 617,244 $ 66,052
Dec 19, 11 AM $ 0.00616
-0.81%
$ 615,645 $ 70,104
Dec 19, 10 AM $ 0.00627
+0.54%
$ 627,000 $ 47,289
Dec 19, 9 AM $ 0.00624
-0.55%
$ 624,613 $ 77,557
Dec 19, 8 AM $ 0.00626
+1.19%
$ 626,159 $ 85,185
Dec 19, 7 AM $ 0.00619
-1.37%
$ 618,810 $ 88,013
Dec 19, 6 AM $ 0.00627
+7.01%
$ 627,409 $ 88,218
Dec 19, 5 AM $ 0.00586
+9.70%
$ 586,330 $ 86,105
Dec 19, 4 AM $ 0.00534
+0.26%
$ 534,490 $ 87,078
Dec 19, 3 AM $ 0.00537
-0.45%
$ 536,783 $ 87,259
Dec 19, 2 AM $ 0.0054
+1.26%
$ 539,737 $ 87,938
Dec 19, 1 AM $ 0.00533
-1.16%
$ 533,032 $ 88,644
Dec 19, 12 AM $ 0.00539
+2.18%
$ 530,170 $ 90,457
Dec 18, 11 PM $ 0.00528
-0.31%
$ 527,773 $ 87,859
Dec 18, 10 PM $ 0.00529
+0.09%
$ 529,403 $ 81,968
Dec 18, 9 PM $ 0.00529
+0.43%
$ 528,919 $ 82,096
Dec 18, 8 PM $ 0.00527
+1.46%
$ 526,630 $ 83,138
Dec 18, 7 PM $ 0.00519
-0.04%
$ 519,031 $ 85,286
Dec 18, 6 PM $ 0.0052
-1.46%
$ 519,726 $ 90,964
Dec 18, 5 PM $ 0.00528
+1.52%
$ 527,948 $ 94,541
Dec 18, 4 PM $ 0.0052
-1.96%
$ 519,544 $ 95,098
Dec 18, 3 PM $ 0.0053
+0.10%
$ 530,458 $ 95,443
Dec 18, 2 PM $ 0.0053
-0.39%
$ 529,941 $ 96,156
Dec 18, 9 AM $ 0.00749
+0.32%
$ 749,000 $ 49,855
Dec 18, 8 AM $ 0.00747
-4.10%
$ 746,600 $ 86,780
Dec 18, 7 AM $ 0.00776
-0.78%
$ 773,957 $ 84,405
Dec 18, 6 AM $ 0.00782
-0.10%
$ 782,219 $ 83,006
Dec 18, 5 AM $ 0.00783
-0.38%
$ 782,599 $ 82,792
Dec 18, 4 AM $ 0.00786
-0.33%
$ 785,583 $ 82,697
Dec 18, 3 AM $ 0.00791
+0.08%
$ 790,603 $ 83,431
Dec 18, 2 AM $ 0.0079
-0.08%
$ 790,000 $ 83,186
Dec 18, 1 AM $ 0.00791
-0.29%
$ 790,609 $ 82,431
Dec 18, 12 AM $ 0.00793
+1.24%
$ 792,896 $ 80,433
Dec 17, 11 PM $ 0.00783
-0.94%
$ 783,217 $ 79,581
Dec 17, 10 PM $ 0.00791
+9.79%
$ 790,632 $ 80,448
Dec 17, 9 PM $ 0.0072
+3.35%
$ 720,117 $ 80,538
Dec 17, 8 PM $ 0.00697
+18.07%
$ 696,767 $ 79,911
Dec 17, 7 PM $ 0.0059
+6.50%
$ 590,106 $ 76,105
Dec 17, 6 PM $ 0.00554
+2.02%
$ 554,070 $ 71,047
Dec 17, 5 PM $ 0.00543
+0.37%
$ 543,124 $ 67,009
Dec 17, 4 PM $ 0.00541
-0.73%
$ 541,131 $ 66,350
Dec 17, 3 PM $ 0.00547
-0.15%
$ 546,532 $ 66,109
Dec 17, 2 PM $ 0.00547
-0.78%
$ 547,358 $ 65,132
Dec 17, 1 PM $ 0.00552
-2.53%
$ 551,677 $ 64,971
Dec 17, 12 PM $ 0.00566
+8.98%
$ 566,000 $ 61,583