t3rn Historical Data

TRN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00391
+4.56%
$ 390,532 $ 44,899
Mar 10, 6 AM $ 0.00374
-6.40%
$ 373,511 $ 45,500
Mar 10, 5 AM $ 0.004
-3.04%
$ 400,031 $ 45,747
Mar 10, 4 AM $ 0.00413
-0.74%
$ 412,559 $ 46,058
Mar 10, 3 AM $ 0.00416
+8.11%
$ 415,638 $ 46,538
Mar 10, 2 AM $ 0.00384
+5.91%
$ 384,451 $ 45,761
Mar 10, 1 AM $ 0.00363
+1.92%
$ 363,000 $ 45,033
Mar 10, 12 AM $ 0.00356
+8.25%
$ 356,144 $ 43,082
Mar 9, 11 PM $ 0.00328
+2.10%
$ 328,149 $ 43,353
Mar 9, 10 PM $ 0.00321
+0.13%
$ 321,415 $ 41,875
Mar 9, 9 PM $ 0.00321
+0.00%
$ 321,000 $ 42,385
Mar 9, 8 PM $ 0.00321
-0.12%
$ 321,000 $ 42,315
Mar 9, 7 PM $ 0.00321
+0.51%
$ 321,394 $ 41,766
Mar 9, 6 PM $ 0.0032
-0.01%
$ 319,758 $ 40,338
Mar 9, 5 PM $ 0.0032
-0.83%
$ 319,778 $ 41,644
Mar 9, 4 PM $ 0.00322
-0.12%
$ 321,847 $ 41,623
Mar 9, 3 PM $ 0.00322
+0.57%
$ 322,226 $ 42,070
Mar 9, 2 PM $ 0.00321
-0.81%
$ 321,000 $ 42,871
Mar 9, 1 PM $ 0.00323
+0.07%
$ 322,609 $ 43,106
Mar 9, 12 PM $ 0.00322
-0.12%
$ 322,391 $ 43,338
Mar 9, 11 AM $ 0.00322
+0.13%
$ 321,604 $ 43,537
Mar 9, 10 AM $ 0.00321
-0.06%
$ 321,180 $ 42,718
Mar 9, 9 AM $ 0.00321
+0.13%
$ 321,382 $ 41,607
Mar 9, 8 AM $ 0.00322
-3.39%
$ 322,075 $ 41,145
Mar 9, 7 AM $ 0.00332
+2.24%
$ 332,267 $ 40,597
Mar 9, 6 AM $ 0.00325
+0.19%
$ 325,000 $ 40,491
Mar 9, 5 AM $ 0.00326
-0.45%
$ 325,800 $ 40,540
Mar 9, 4 AM $ 0.00327
-0.39%
$ 327,281 $ 40,892
Mar 9, 3 AM $ 0.0033
+1.74%
$ 329,640 $ 41,569
Mar 9, 2 AM $ 0.00324
+1.81%
$ 323,634 $ 44,417
Mar 9, 1 AM $ 0.00318
-0.31%
$ 317,888 $ 43,867
Mar 9, 12 AM $ 0.00319
+0.00%
$ 318,890 $ 43,715
Mar 8, 11 PM $ 0.00319
+0.08%
$ 318,890 $ 43,259
Mar 8, 10 PM $ 0.00318
-0.07%
$ 318,253 $ 43,180
Mar 8, 9 PM $ 0.00318
-0.78%
$ 318,491 $ 42,189
Mar 8, 8 PM $ 0.00321
+0.00%
$ 321,000 $ 41,058
Mar 8, 7 PM $ 0.00321
+0.00%
$ 321,000 $ 41,174
Mar 8, 6 PM $ 0.00321
+1.40%
$ 321,005 $ 41,991
Mar 8, 5 PM $ 0.00317
-1.07%
$ 316,587 $ 41,449
Mar 8, 4 PM $ 0.0032
-0.14%
$ 320,000 $ 44,227
Mar 8, 3 PM $ 0.00321
+0.00%
$ 320,926 $ 47,494
Mar 8, 2 PM $ 0.00324
+1.93%
$ 323,722 $ 47,652
Mar 8, 1 PM $ 0.00318
-0.60%
$ 317,578 $ 48,868
Mar 8, 12 PM $ 0.00319
-0.46%
$ 319,483 $ 50,015
Mar 8, 11 AM $ 0.00321
-0.16%
$ 320,961 $ 49,615
Mar 8, 10 AM $ 0.00321
-0.31%
$ 321,000 $ 49,952
Mar 8, 9 AM $ 0.00323
+0.77%
$ 323,466 $ 49,856
Mar 8, 8 AM $ 0.00321
+0.00%
$ 321,000 $ 49,725
Mar 8, 7 AM $ 0.00321
+0.00%
$ 321,000 $ 49,627
Mar 8, 6 AM $ 0.00321
-0.95%
$ 321,000 $ 49,068