t3rn Historical Data

TRN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00566
+8.98%
$ 566,000 $ 61,583
Dec 17, 11 AM $ 0.00519
+1.79%
$ 519,371 $ 52,680
Dec 17, 10 AM $ 0.0051
-0.13%
$ 510,241 $ 52,258
Dec 17, 9 AM $ 0.00511
+0.26%
$ 510,884 $ 51,237
Dec 17, 8 AM $ 0.0051
-0.30%
$ 510,427 $ 50,526
Dec 17, 7 AM $ 0.00512
-0.29%
$ 511,976 $ 49,833
Dec 17, 6 AM $ 0.00513
+0.45%
$ 512,737 $ 49,566
Dec 17, 5 AM $ 0.0051
-0.44%
$ 510,427 $ 51,032
Dec 17, 4 AM $ 0.00513
-0.01%
$ 512,688 $ 50,985
Dec 17, 3 AM $ 0.00514
-0.31%
$ 513,676 $ 51,573
Dec 17, 2 AM $ 0.00515
+0.96%
$ 515,254 $ 51,441
Dec 17, 1 AM $ 0.0051
-0.99%
$ 510,337 $ 51,083
Dec 17, 12 AM $ 0.00515
+0.62%
$ 512,863 $ 50,684
Dec 16, 11 PM $ 0.00512
+0.00%
$ 514,996 $ 50,157
Dec 16, 10 PM $ 0.00512
-0.32%
$ 515,287 $ 48,497
Dec 16, 9 PM $ 0.00514
+0.57%
$ 513,924 $ 47,549
Dec 16, 8 PM $ 0.00511
+0.09%
$ 510,987 $ 46,145
Dec 16, 7 PM $ 0.00511
-1.00%
$ 511,388 $ 43,946
Dec 16, 6 PM $ 0.00516
+0.45%
$ 515,689 $ 42,669
Dec 16, 5 PM $ 0.00513
+0.37%
$ 513,391 $ 42,698
Dec 16, 4 PM $ 0.00511
-0.66%
$ 511,481 $ 42,864
Dec 16, 3 PM $ 0.00515
+0.53%
$ 514,868 $ 46,355
Dec 16, 2 PM $ 0.00513
+0.53%
$ 513,030 $ 46,818
Dec 16, 1 PM $ 0.00512
-0.47%
$ 511,584 $ 46,669
Dec 16, 12 PM $ 0.00514
+0.30%
$ 513,995 $ 47,290
Dec 16, 11 AM $ 0.00512
+0.82%
$ 512,456 $ 46,298
Dec 16, 10 AM $ 0.00508
+0.05%
$ 508,272 $ 46,974
Dec 16, 9 AM $ 0.00508
-0.44%
$ 508,007 $ 47,974
Dec 16, 8 AM $ 0.0051
-0.25%
$ 510,249 $ 47,635
Dec 16, 7 AM $ 0.00511
-0.37%
$ 510,642 $ 47,254
Dec 16, 6 AM $ 0.00513
+3.58%
$ 512,521 $ 46,635
Dec 16, 5 AM $ 0.00495
-2.60%
$ 494,805 $ 50,533
Dec 16, 4 AM $ 0.00509
+0.39%
$ 509,001 $ 40,444
Dec 16, 3 AM $ 0.00507
+0.00%
$ 507,001 $ 39,533
Dec 16, 2 AM $ 0.00506
-0.39%
$ 506,000 $ 39,842
Dec 16, 1 AM $ 0.00507
+0.31%
$ 507,000 $ 40,267
Dec 16, 12 AM $ 0.00505
-1.66%
$ 505,443 $ 53,380
Dec 15, 11 PM $ 0.00514
+0.99%
$ 513,979 $ 52,646
Dec 15, 10 PM $ 0.00509
+0.01%
$ 508,962 $ 52,544
Dec 15, 9 PM $ 0.00509
+0.32%
$ 508,897 $ 52,073
Dec 15, 8 PM $ 0.00507
-0.40%
$ 507,279 $ 51,103
Dec 15, 7 PM $ 0.00509
-1.58%
$ 511,567 $ 51,379
Dec 15, 6 PM $ 0.00517
+1.75%
$ 517,484 $ 54,008
Dec 15, 5 PM $ 0.00511
-0.01%
$ 510,784 $ 54,235
Dec 15, 4 PM $ 0.00511
-1.35%
$ 510,823 $ 55,068
Dec 15, 3 PM $ 0.00518
-2.96%
$ 517,808 $ 53,237
Dec 15, 2 PM $ 0.00534
-1.16%
$ 533,626 $ 53,834
Dec 15, 1 PM $ 0.0054
-1.58%
$ 536,178 $ 53,870
Dec 15, 12 PM $ 0.00549
+1.45%
$ 548,519 $ 54,853
Dec 15, 11 AM $ 0.00542
-1.46%
$ 542,144 $ 57,147