t3rn Historical Data

TRN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00542
-1.46%
$ 542,144 $ 57,147
Dec 15, 10 AM $ 0.00553
-0.26%
$ 553,070 $ 57,732
Dec 15, 9 AM $ 0.00555
-0.25%
$ 554,504 $ 57,246
Dec 15, 8 AM $ 0.00556
+0.20%
$ 555,891 $ 57,617
Dec 15, 7 AM $ 0.00555
-0.22%
$ 554,805 $ 57,949
Dec 15, 6 AM $ 0.00556
-1.55%
$ 556,003 $ 57,937
Dec 15, 5 AM $ 0.00565
-0.37%
$ 563,977 $ 52,219
Dec 15, 4 AM $ 0.00567
+0.13%
$ 566,880 $ 50,105
Dec 15, 3 AM $ 0.00566
+0.09%
$ 566,162 $ 50,864
Dec 15, 2 AM $ 0.00565
+0.00%
$ 564,819 $ 49,270
Dec 15, 1 AM $ 0.00565
+0.34%
$ 564,809 $ 49,786
Dec 15, 12 AM $ 0.00564
+0.04%
$ 563,756 $ 52,311
Dec 14, 11 PM $ 0.00562
-0.10%
$ 561,848 $ 53,637
Dec 14, 10 PM $ 0.00563
+0.61%
$ 563,248 $ 53,774
Dec 14, 9 PM $ 0.0056
-0.15%
$ 559,846 $ 55,189
Dec 14, 8 PM $ 0.00561
-1.17%
$ 560,700 $ 56,793
Dec 14, 7 PM $ 0.00565
-4.82%
$ 564,790 $ 57,490
Dec 14, 6 PM $ 0.00593
+0.20%
$ 593,395 $ 57,067
Dec 14, 5 PM $ 0.00592
+0.12%
$ 592,205 $ 56,159
Dec 14, 4 PM $ 0.00592
-0.50%
$ 591,517 $ 55,178
Dec 14, 3 PM $ 0.00594
+0.61%
$ 594,492 $ 52,935
Dec 14, 2 PM $ 0.00591
-0.51%
$ 590,911 $ 52,778
Dec 14, 1 PM $ 0.00594
-0.14%
$ 593,965 $ 52,783
Dec 14, 12 PM $ 0.00595
+0.01%
$ 594,781 $ 56,488
Dec 14, 11 AM $ 0.00595
+0.77%
$ 594,746 $ 54,964
Dec 14, 10 AM $ 0.0059
-0.11%
$ 592,545 $ 54,217
Dec 14, 9 AM $ 0.00591
-0.04%
$ 590,814 $ 53,920
Dec 14, 8 AM $ 0.00591
-0.46%
$ 591,038 $ 54,130
Dec 14, 7 AM $ 0.00594
+0.10%
$ 593,786 $ 54,233
Dec 14, 6 AM $ 0.00593
-0.41%
$ 593,215 $ 54,515
Dec 14, 5 AM $ 0.00596
-1.39%
$ 595,650 $ 55,425
Dec 14, 4 AM $ 0.00604
+1.21%
$ 604,025 $ 54,552
Dec 14, 3 AM $ 0.00597
+1.22%
$ 596,819 $ 54,056
Dec 14, 2 AM $ 0.0059
+0.65%
$ 585,613 $ 54,358
Dec 14, 1 AM $ 0.00586
-0.99%
$ 585,820 $ 57,624
Dec 14, 12 AM $ 0.00592
+0.91%
$ 591,658 $ 56,117
Dec 13, 11 PM $ 0.00586
+0.73%
$ 586,320 $ 59,722
Dec 13, 10 PM $ 0.00582
-2.23%
$ 582,068 $ 59,943
Dec 13, 9 PM $ 0.00595
+0.38%
$ 595,318 $ 58,255
Dec 13, 8 PM $ 0.00593
-1.20%
$ 593,053 $ 56,595
Dec 13, 7 PM $ 0.00599
-1.71%
$ 598,736 $ 55,121
Dec 13, 6 PM $ 0.00608
+0.18%
$ 608,404 $ 53,072
Dec 13, 5 PM $ 0.00607
+0.14%
$ 607,296 $ 54,232
Dec 13, 4 PM $ 0.00606
-0.28%
$ 606,460 $ 54,867
Dec 13, 3 PM $ 0.00608
-0.47%
$ 608,147 $ 59,468
Dec 13, 2 PM $ 0.00611
+0.46%
$ 611,000 $ 60,116
Dec 13, 1 PM $ 0.00608
-0.64%
$ 608,214 $ 61,546
Dec 13, 12 PM $ 0.00612
-0.20%
$ 612,115 $ 57,222
Dec 13, 11 AM $ 0.00613
-1.56%
$ 613,336 $ 61,461
Dec 13, 10 AM $ 0.00623
+0.30%
$ 623,066 $ 61,530