t3rn Historical Data

TRN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00324
+2.12%
$ 324,090 $ 49,226
Mar 8, 4 AM $ 0.00317
-0.99%
$ 317,356 $ 50,075
Mar 8, 3 AM $ 0.00321
-0.29%
$ 320,532 $ 49,570
Mar 8, 2 AM $ 0.00321
+0.00%
$ 321,475 $ 46,471
Mar 8, 1 AM $ 0.00322
+0.15%
$ 322,000 $ 46,820
Mar 8, 12 AM $ 0.00322
-0.66%
$ 321,528 $ 47,058
Mar 7, 11 PM $ 0.00323
-0.27%
$ 322,599 $ 48,197
Mar 7, 10 PM $ 0.00323
-0.44%
$ 323,470 $ 48,415
Mar 7, 9 PM $ 0.00325
+1.19%
$ 324,885 $ 49,408
Mar 7, 8 PM $ 0.00321
-1.50%
$ 321,062 $ 50,241
Mar 7, 7 PM $ 0.00326
-2.83%
$ 325,944 $ 50,408
Mar 7, 6 PM $ 0.00335
-1.35%
$ 335,435 $ 49,662
Mar 7, 5 PM $ 0.0034
+6.26%
$ 340,040 $ 49,496
Mar 7, 4 PM $ 0.0032
+0.62%
$ 320,009 $ 47,477
Mar 7, 3 PM $ 0.00318
-0.76%
$ 318,041 $ 44,100
Mar 7, 2 PM $ 0.0032
-0.75%
$ 320,481 $ 43,874
Mar 7, 1 PM $ 0.00323
-0.04%
$ 322,912 $ 43,890
Mar 7, 12 PM $ 0.00323
+0.64%
$ 323,053 $ 44,367
Mar 7, 11 AM $ 0.00321
-0.77%
$ 321,000 $ 45,991
Mar 7, 10 AM $ 0.00323
+0.00%
$ 323,500 $ 46,867
Mar 7, 9 AM $ 0.00324
-0.15%
$ 323,503 $ 48,372
Mar 7, 8 AM $ 0.00324
+0.30%
$ 323,984 $ 49,416
Mar 7, 7 AM $ 0.00322
+0.80%
$ 321,979 $ 50,078
Mar 7, 6 AM $ 0.00319
-0.96%
$ 319,408 $ 51,400
Mar 7, 5 AM $ 0.00323
+0.00%
$ 322,505 $ 51,475
Mar 7, 4 AM $ 0.00323
+0.31%
$ 322,504 $ 51,373
Mar 7, 3 AM $ 0.00321
+0.00%
$ 321,495 $ 51,399
Mar 7, 2 AM $ 0.00321
-0.31%
$ 321,492 $ 51,669
Mar 7, 1 AM $ 0.00321
-0.01%
$ 321,492 $ 51,839
Mar 7, 12 AM $ 0.00322
+0.02%
$ 321,508 $ 52,727
Mar 6, 11 PM $ 0.00322
-0.63%
$ 321,944 $ 52,886
Mar 6, 10 PM $ 0.00324
+0.93%
$ 323,982 $ 53,223
Mar 6, 9 PM $ 0.00321
+0.17%
$ 320,512 $ 52,958
Mar 6, 8 PM $ 0.0032
-0.63%
$ 319,966 $ 52,420
Mar 6, 7 PM $ 0.00322
-0.30%
$ 321,516 $ 52,388
Mar 6, 6 PM $ 0.00322
+0.32%
$ 321,513 $ 52,473
Mar 6, 5 PM $ 0.0032
-0.81%
$ 320,487 $ 52,563
Mar 6, 4 PM $ 0.00324
+0.34%
$ 323,576 $ 51,883
Mar 6, 3 PM $ 0.00322
+0.16%
$ 322,488 $ 51,587
Mar 6, 2 PM $ 0.00322
+0.32%
$ 321,973 $ 51,402
Mar 6, 1 PM $ 0.00319
-0.15%
$ 319,483 $ 50,289
Mar 6, 12 PM $ 0.00321
+0.30%
$ 320,905 $ 48,337
Mar 6, 11 AM $ 0.0032
+0.59%
$ 319,941 $ 47,339
Mar 6, 10 AM $ 0.00318
-0.89%
$ 318,060 $ 46,974
Mar 6, 9 AM $ 0.00321
-0.28%
$ 320,931 $ 46,365
Mar 6, 8 AM $ 0.00321
-0.64%
$ 321,383 $ 45,103
Mar 6, 7 AM $ 0.00323
+1.70%
$ 323,465 $ 44,190
Mar 6, 6 AM $ 0.00318
+0.31%
$ 318,073 $ 43,366
Mar 6, 5 AM $ 0.00318
+0.32%
$ 317,563 $ 44,548
Mar 6, 4 AM $ 0.00317
-1.39%
$ 316,550 $ 43,997