t3rn Historical Data

TRN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00623
+0.30%
$ 623,066 $ 61,530
Dec 13, 9 AM $ 0.00621
+0.76%
$ 620,598 $ 61,035
Dec 13, 8 AM $ 0.00617
-0.64%
$ 616,513 $ 63,473
Dec 13, 7 AM $ 0.00621
-0.05%
$ 620,513 $ 71,407
Dec 13, 6 AM $ 0.00621
+0.59%
$ 620,829 $ 82,550
Dec 13, 5 AM $ 0.00617
-0.10%
$ 617,160 $ 89,363
Dec 13, 4 AM $ 0.00618
+0.22%
$ 617,795 $ 91,006
Dec 13, 3 AM $ 0.00616
+0.28%
$ 616,455 $ 95,810
Dec 13, 2 AM $ 0.00615
-1.34%
$ 614,763 $ 99,472
Dec 13, 1 AM $ 0.00623
-0.39%
$ 623,086 $ 96,486
Dec 13, 12 AM $ 0.00626
-2.02%
$ 625,550 $ 98,418
Dec 12, 11 PM $ 0.00638
+0.00%
$ 638,437 $ 96,146
Dec 12, 10 PM $ 0.00638
+0.00%
$ 638,000 $ 102,710
Dec 12, 9 PM $ 0.00638
+0.00%
$ 638,000 $ 103,852
Dec 12, 8 PM $ 0.00638
+0.19%
$ 638,000 $ 104,172
Dec 12, 7 PM $ 0.00637
-0.46%
$ 636,767 $ 105,277
Dec 12, 6 PM $ 0.0064
-0.24%
$ 639,737 $ 105,401
Dec 12, 5 PM $ 0.00641
+0.17%
$ 641,301 $ 104,532
Dec 12, 4 PM $ 0.0064
-0.10%
$ 640,189 $ 104,734
Dec 12, 3 PM $ 0.00641
-0.45%
$ 640,836 $ 101,186
Dec 12, 2 PM $ 0.00644
-3.89%
$ 644,748 $ 102,563
Dec 12, 1 PM $ 0.0067
-2.82%
$ 669,782 $ 101,680
Dec 12, 12 PM $ 0.00689
-6.91%
$ 689,205 $ 101,679
Dec 12, 11 AM $ 0.0074
+1.61%
$ 740,400 $ 97,323
Dec 12, 10 AM $ 0.00729
-0.39%
$ 728,655 $ 99,416
Dec 12, 9 AM $ 0.00731
+0.81%
$ 731,492 $ 106,584
Dec 12, 8 AM $ 0.00726
+3.63%
$ 725,641 $ 108,872
Dec 12, 7 AM $ 0.007
-5.18%
$ 700,224 $ 103,939
Dec 12, 6 AM $ 0.00738
+0.90%
$ 738,456 $ 93,786
Dec 12, 5 AM $ 0.00729
+0.26%
$ 729,438 $ 86,479
Dec 12, 4 AM $ 0.00728
+3.42%
$ 727,517 $ 87,195
Dec 12, 3 AM $ 0.00703
+7.38%
$ 703,428 $ 82,620
Dec 12, 2 AM $ 0.00655
+0.56%
$ 650,984 $ 79,148
Dec 12, 1 AM $ 0.00651
-0.42%
$ 653,792 $ 79,116
Dec 12, 12 AM $ 0.00654
+0.26%
$ 653,630 $ 77,736
Dec 11, 11 PM $ 0.00652
+4.55%
$ 645,341 $ 76,063
Dec 11, 10 PM $ 0.00624
+0.45%
$ 624,668 $ 73,233
Dec 11, 9 PM $ 0.00621
-0.18%
$ 620,780 $ 76,936
Dec 11, 8 PM $ 0.00622
-0.20%
$ 621,892 $ 82,216
Dec 11, 7 PM $ 0.00622
-0.51%
$ 623,469 $ 93,265
Dec 11, 6 PM $ 0.00625
-0.38%
$ 624,893 $ 95,809
Dec 11, 5 PM $ 0.00627
+0.38%
$ 627,248 $ 96,101
Dec 11, 4 PM $ 0.00625
+0.38%
$ 624,897 $ 96,297
Dec 11, 3 PM $ 0.00623
-0.63%
$ 622,546 $ 96,340
Dec 11, 2 PM $ 0.00627
-0.14%
$ 626,517 $ 95,072
Dec 11, 1 PM $ 0.00627
+0.72%
$ 627,372 $ 94,748
Dec 11, 12 PM $ 0.00623
+0.35%
$ 622,377 $ 94,788
Dec 11, 11 AM $ 0.0062
+4.49%
$ 619,628 $ 95,366
Dec 11, 10 AM $ 0.00593
+3.41%
$ 593,000 $ 49,716
Dec 11, 9 AM $ 0.00573
+2.10%
$ 573,451 $ 99,040