t3rn Historical Data

TRN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00562
+1.89%
$ 561,633 $ 94,585
Dec 11, 7 AM $ 0.00548
-0.69%
$ 548,374 $ 96,572
Dec 11, 6 AM $ 0.00552
+1.90%
$ 552,173 $ 95,126
Dec 11, 5 AM $ 0.00542
-3.51%
$ 542,814 $ 95,427
Dec 11, 4 AM $ 0.00562
+0.69%
$ 561,606 $ 92,832
Dec 11, 3 AM $ 0.00558
-0.58%
$ 557,742 $ 92,910
Dec 11, 2 AM $ 0.00561
+0.25%
$ 561,000 $ 91,920
Dec 11, 1 AM $ 0.0056
+0.17%
$ 559,597 $ 91,613
Dec 11, 12 AM $ 0.00559
-0.85%
$ 558,636 $ 91,079
Dec 10, 11 PM $ 0.00563
-0.40%
$ 563,428 $ 90,510
Dec 10, 10 PM $ 0.00566
+0.66%
$ 565,717 $ 86,538
Dec 10, 9 PM $ 0.00562
+0.43%
$ 562,000 $ 82,387
Dec 10, 8 PM $ 0.0056
-15.22%
$ 559,606 $ 78,778
Dec 10, 7 PM $ 0.00662
-6.76%
$ 661,702 $ 68,762
Dec 10, 6 PM $ 0.0071
+0.32%
$ 703,060 $ 68,471
Dec 10, 5 PM $ 0.00707
-1.98%
$ 707,393 $ 70,380
Dec 10, 4 PM $ 0.00722
+0.14%
$ 719,284 $ 74,772
Dec 10, 3 PM $ 0.00728
+0.59%
$ 728,021 $ 78,436
Dec 10, 2 PM $ 0.00724
-1.58%
$ 723,719 $ 77,256
Dec 10, 1 PM $ 0.00735
+0.58%
$ 735,344 $ 79,260
Dec 10, 12 PM $ 0.00731
-2.14%
$ 731,095 $ 80,033
Dec 10, 11 AM $ 0.00757
-1.02%
$ 756,167 $ 81,599
Dec 10, 10 AM $ 0.00765
+1.16%
$ 765,264 $ 78,185
Dec 10, 9 AM $ 0.00756
+1.03%
$ 756,497 $ 70,200
Dec 10, 8 AM $ 0.00749
+1.65%
$ 748,800 $ 69,209
Dec 10, 7 AM $ 0.00737
+0.56%
$ 736,628 $ 64,956
Dec 10, 6 AM $ 0.00733
-0.75%
$ 732,555 $ 66,314
Dec 10, 5 AM $ 0.00738
-0.94%
$ 738,100 $ 67,074
Dec 10, 4 AM $ 0.00745
-0.39%
$ 745,098 $ 68,097
Dec 10, 3 AM $ 0.00748
-0.86%
$ 747,984 $ 69,082
Dec 10, 2 AM $ 0.00754
-0.37%
$ 754,489 $ 72,076
Dec 10, 1 AM $ 0.00758
-0.12%
$ 757,636 $ 72,441
Dec 10, 12 AM $ 0.00759
-0.55%
$ 758,524 $ 71,663
Dec 9, 11 PM $ 0.00763
-0.44%
$ 762,751 $ 71,602
Dec 9, 10 PM $ 0.00766
+0.22%
$ 766,150 $ 72,845
Dec 9, 9 PM $ 0.00764
-0.30%
$ 764,476 $ 75,547
Dec 9, 8 PM $ 0.00767
-1.22%
$ 766,754 $ 77,399
Dec 9, 7 PM $ 0.00776
+1.41%
$ 776,218 $ 76,084
Dec 9, 6 PM $ 0.00766
-0.58%
$ 765,700 $ 76,073
Dec 9, 5 PM $ 0.0077
+19.22%
$ 770,183 $ 74,497
Dec 9, 4 PM $ 0.00625
+9.46%
$ 625,000 $ 18,120
Dec 9, 3 PM $ 0.00571
-0.18%
$ 571,763 $ 64,164
Dec 9, 2 PM $ 0.00572
-4.66%
$ 572,026 $ 64,552
Dec 9, 1 PM $ 0.006
-0.03%
$ 599,954 $ 63,601
Dec 9, 12 PM $ 0.006
-1.25%
$ 598,358 $ 61,951
Dec 9, 11 AM $ 0.00608
+0.12%
$ 607,701 $ 59,740
Dec 9, 10 AM $ 0.00607
+0.48%
$ 607,000 $ 58,278
Dec 9, 9 AM $ 0.00604
-1.05%
$ 604,120 $ 57,716
Dec 9, 8 AM $ 0.00611
+0.18%
$ 609,776 $ 58,318
Dec 9, 7 AM $ 0.00609
+0.44%
$ 609,445 $ 57,455