t3rn Historical Data

TRN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.000319
+0.00%
$ 31,900 $ 5
Jul 20, 11 AM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 20, 10 AM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 20, 9 AM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 20, 8 AM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 20, 7 AM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 20, 6 AM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 20, 5 AM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 20, 4 AM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 20, 3 AM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 20, 2 AM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 20, 1 AM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 20, 12 AM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 19, 11 PM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 19, 10 PM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 19, 9 PM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 19, 8 PM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 19, 7 PM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 19, 6 PM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 19, 5 PM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 19, 4 PM $ 0.000321
+0.00%
$ 32,100 $ 5
Jul 19, 3 PM $ 0.000321
+0.00%
$ 32,100 $ 14
Jul 19, 2 PM $ 0.000321
+0.00%
$ 32,100 $ 14
Jul 19, 1 PM $ 0.000321
+0.00%
$ 32,100 $ 14
Jul 19, 12 PM $ 0.000321
+0.00%
$ 32,100 $ 14
Jul 19, 11 AM $ 0.000321
-0.62%
$ 32,100 $ 18
Jul 19, 10 AM $ 0.000323
+0.00%
$ 32,300 $ 21
Jul 19, 9 AM $ 0.000323
+0.00%
$ 32,300 $ 21
Jul 19, 8 AM $ 0.000323
+0.00%
$ 32,300 $ 21
Jul 19, 7 AM $ 0.000323
+0.00%
$ 32,300 $ 21
Jul 19, 6 AM $ 0.000323
+0.00%
$ 32,300 $ 21
Jul 19, 5 AM $ 0.000323
+0.00%
$ 32,300 $ 21
Jul 19, 4 AM $ 0.000323
+0.00%
$ 32,300 $ 36
Jul 19, 3 AM $ 0.000323
+0.00%
$ 32,300 $ 36
Jul 19, 2 AM $ 0.000323
+0.00%
$ 32,300 $ 36
Jul 19, 1 AM $ 0.000323
+0.00%
$ 32,300 $ 36
Jul 19, 12 AM $ 0.000323
+0.00%
$ 32,300 $ 36
Jul 18, 11 PM $ 0.000323
+0.00%
$ 32,300 $ 36
Jul 18, 10 PM $ 0.000323
+0.00%
$ 32,300 $ 36
Jul 18, 9 PM $ 0.000323
+0.00%
$ 32,300 $ 36
Jul 18, 8 PM $ 0.000323
+0.00%
$ 32,300 $ 36
Jul 18, 7 PM $ 0.000323
+0.00%
$ 32,300 $ 36
Jul 18, 6 PM $ 0.000323
+0.00%
$ 32,300 $ 36
Jul 18, 5 PM $ 0.000323
+0.00%
$ 32,300 $ 36
Jul 18, 4 PM $ 0.000323
-1.22%
$ 32,300 $ 36
Jul 18, 3 PM $ 0.000327
+0.00%
$ 32,700 $ 27
Jul 18, 2 PM $ 0.000327
+0.00%
$ 32,700 $ 27
Jul 18, 1 PM $ 0.000327
+0.00%
$ 32,700 $ 27
Jul 18, 12 PM $ 0.000327
-0.30%
$ 32,700 $ 27
Jul 18, 11 AM $ 0.000328
-0.61%
$ 32,800 $ 23