t3rn Historical Data

TRN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00609
+0.44%
$ 609,445 $ 57,455
Dec 9, 6 AM $ 0.00607
-0.67%
$ 606,775 $ 56,613
Dec 9, 5 AM $ 0.00611
-0.03%
$ 610,843 $ 55,671
Dec 9, 4 AM $ 0.00611
-1.56%
$ 611,436 $ 54,886
Dec 9, 3 AM $ 0.0062
-2.78%
$ 620,494 $ 53,970
Dec 9, 2 AM $ 0.00638
-0.47%
$ 638,211 $ 51,869
Dec 9, 1 AM $ 0.00641
-0.47%
$ 641,225 $ 51,358
Dec 9, 12 AM $ 0.00644
+0.26%
$ 644,226 $ 51,502
Dec 8, 11 PM $ 0.00643
+0.00%
$ 642,532 $ 52,437
Dec 8, 10 PM $ 0.00643
-1.04%
$ 643,000 $ 51,959
Dec 8, 9 PM $ 0.0065
-3.83%
$ 649,045 $ 52,875
Dec 8, 8 PM $ 0.00676
+0.77%
$ 675,599 $ 55,609
Dec 8, 7 PM $ 0.0067
+0.07%
$ 670,465 $ 58,836
Dec 8, 6 PM $ 0.0067
-0.76%
$ 670,000 $ 64,223
Dec 8, 5 PM $ 0.00675
-0.05%
$ 674,559 $ 64,480
Dec 8, 4 PM $ 0.00675
-0.93%
$ 674,441 $ 66,035
Dec 8, 3 PM $ 0.00682
+0.76%
$ 681,805 $ 67,893
Dec 8, 2 PM $ 0.00677
-2.95%
$ 676,670 $ 68,528
Dec 8, 1 PM $ 0.00694
+0.05%
$ 693,888 $ 71,073
Dec 8, 12 PM $ 0.00694
-0.48%
$ 693,530 $ 77,509
Dec 8, 11 AM $ 0.00697
-0.09%
$ 697,343 $ 85,801
Dec 8, 10 AM $ 0.00698
-0.70%
$ 698,965 $ 87,120
Dec 8, 9 AM $ 0.00701
+0.11%
$ 697,317 $ 88,678
Dec 8, 8 AM $ 0.00701
-0.12%
$ 700,622 $ 95,325
Dec 8, 7 AM $ 0.00701
+0.15%
$ 701,482 $ 113,208
Dec 8, 6 AM $ 0.007
-1.60%
$ 698,063 $ 122,983
Dec 8, 5 AM $ 0.00712
+0.72%
$ 712,209 $ 126,000
Dec 8, 4 AM $ 0.00707
-1.13%
$ 706,794 $ 126,244
Dec 8, 3 AM $ 0.00715
+2.91%
$ 715,228 $ 126,769
Dec 8, 2 AM $ 0.00695
-0.29%
$ 695,802 $ 126,349
Dec 8, 1 AM $ 0.00697
-0.23%
$ 697,000 $ 126,915
Dec 8, 12 AM $ 0.00699
-1.77%
$ 708,496 $ 128,859
Dec 7, 11 PM $ 0.00711
+2.62%
$ 701,993 $ 129,647
Dec 7, 10 PM $ 0.00693
-0.99%
$ 693,096 $ 129,234
Dec 7, 9 PM $ 0.0071
-1.01%
$ 721,952 $ 127,144
Dec 7, 8 PM $ 0.00717
+0.17%
$ 717,033 $ 124,484
Dec 7, 7 PM $ 0.00716
+5.06%
$ 715,787 $ 122,440
Dec 7, 6 PM $ 0.00681
+0.09%
$ 681,336 $ 115,100
Dec 7, 5 PM $ 0.00681
-0.48%
$ 680,735 $ 115,163
Dec 7, 4 PM $ 0.00684
-0.03%
$ 683,990 $ 115,576
Dec 7, 3 PM $ 0.00685
+0.22%
$ 685,086 $ 115,088
Dec 7, 2 PM $ 0.00684
-5.50%
$ 683,556 $ 114,879
Dec 7, 1 PM $ 0.00723
-2.77%
$ 723,677 $ 114,476
Dec 7, 12 PM $ 0.00744
+6.25%
$ 743,943 $ 113,571
Dec 7, 11 AM $ 0.00699
+2.44%
$ 697,946 $ 106,199
Dec 7, 10 AM $ 0.00682
-2.93%
$ 682,463 $ 105,160
Dec 7, 9 AM $ 0.00703
-9.86%
$ 703,076 $ 105,938
Dec 7, 8 AM $ 0.00757
+6.50%
$ 757,000 $ 99,762
Dec 7, 7 AM $ 0.00711
+13.53%
$ 710,782 $ 82,433
Dec 7, 6 AM $ 0.00626
+4.87%
$ 626,081 $ 75,719