t3rn Historical Data

TRN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00626
+4.87%
$ 626,081 $ 75,719
Dec 7, 5 AM $ 0.00597
+0.00%
$ 597,018 $ 72,523
Dec 7, 4 AM $ 0.00597
-0.17%
$ 597,000 $ 71,997
Dec 7, 3 AM $ 0.00598
-0.11%
$ 597,994 $ 70,327
Dec 7, 2 AM $ 0.00599
-0.47%
$ 598,676 $ 69,337
Dec 7, 1 AM $ 0.00601
+0.35%
$ 601,789 $ 68,455
Dec 7, 12 AM $ 0.00599
+0.86%
$ 599,349 $ 67,085
Dec 6, 11 PM $ 0.00594
-0.70%
$ 594,254 $ 67,023
Dec 6, 10 PM $ 0.00598
-0.15%
$ 598,445 $ 67,169
Dec 6, 9 PM $ 0.00599
-0.11%
$ 599,343 $ 66,525
Dec 6, 8 PM $ 0.006
+0.98%
$ 600,000 $ 63,936
Dec 6, 7 PM $ 0.00596
-1.53%
$ 600,226 $ 62,934
Dec 6, 6 PM $ 0.00605
+1.21%
$ 604,303 $ 63,025
Dec 6, 5 PM $ 0.00598
-0.32%
$ 598,131 $ 63,025
Dec 6, 4 PM $ 0.006
-2.55%
$ 600,023 $ 62,565
Dec 6, 3 PM $ 0.00616
-1.49%
$ 615,726 $ 62,429
Dec 6, 2 PM $ 0.00625
-1.39%
$ 624,681 $ 61,664
Dec 6, 1 PM $ 0.00634
+6.70%
$ 633,835 $ 58,225
Dec 6, 12 PM $ 0.00594
+0.67%
$ 593,979 $ 53,432
Dec 6, 11 AM $ 0.0059
-0.16%
$ 590,009 $ 52,036
Dec 6, 10 AM $ 0.00591
+4.57%
$ 590,970 $ 53,363
Dec 6, 9 AM $ 0.00565
-1.91%
$ 565,167 $ 52,405
Dec 6, 8 AM $ 0.00576
+0.58%
$ 576,165 $ 51,936
Dec 6, 7 AM $ 0.00573
-7.76%
$ 572,819 $ 51,836
Dec 6, 6 AM $ 0.00619
-0.10%
$ 618,667 $ 48,986
Dec 6, 5 AM $ 0.00619
+0.26%
$ 620,299 $ 49,867
Dec 6, 4 AM $ 0.00622
-0.43%
$ 621,995 $ 50,670
Dec 6, 3 AM $ 0.00625
-0.42%
$ 622,977 $ 51,492
Dec 6, 2 AM $ 0.00627
-0.42%
$ 627,310 $ 52,518
Dec 6, 1 AM $ 0.0063
+0.79%
$ 629,931 $ 53,582
Dec 6, 12 AM $ 0.00625
+1.13%
$ 625,000 $ 55,523
Dec 5, 11 PM $ 0.00618
-2.40%
$ 618,042 $ 57,958
Dec 5, 10 PM $ 0.00633
+1.00%
$ 633,227 $ 62,906
Dec 5, 9 PM $ 0.00636
+0.18%
$ 636,444 $ 65,758
Dec 5, 8 PM $ 0.00635
-1.35%
$ 635,308 $ 69,171
Dec 5, 7 PM $ 0.00639
+0.11%
$ 638,148 $ 71,157
Dec 5, 6 PM $ 0.00642
+0.53%
$ 642,381 $ 76,033
Dec 5, 5 PM $ 0.00639
-0.89%
$ 640,276 $ 79,930
Dec 5, 4 PM $ 0.00645
-0.87%
$ 644,730 $ 79,573
Dec 5, 3 PM $ 0.0065
-0.15%
$ 650,361 $ 78,859
Dec 5, 2 PM $ 0.00651
+1.57%
$ 651,362 $ 79,361
Dec 5, 1 PM $ 0.00641
-0.25%
$ 641,279 $ 79,518
Dec 5, 12 PM $ 0.00643
+0.04%
$ 642,907 $ 80,783
Dec 5, 11 AM $ 0.00641
-1.16%
$ 641,376 $ 82,128
Dec 5, 10 AM $ 0.00649
-0.55%
$ 648,872 $ 80,747
Dec 5, 9 AM $ 0.00654
+1.13%
$ 647,347 $ 78,788
Dec 5, 8 AM $ 0.00647
+0.24%
$ 646,906 $ 90,247
Dec 5, 7 AM $ 0.00645
-0.96%
$ 645,336 $ 100,198
Dec 5, 6 AM $ 0.00652
+1.90%
$ 651,611 $ 101,273
Dec 5, 5 AM $ 0.00639
-1.78%
$ 639,490 $ 100,808