t3rn Historical Data

TRN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00652
+1.90%
$ 651,611 $ 101,273
Dec 5, 5 AM $ 0.00639
-1.78%
$ 639,490 $ 100,808
Dec 5, 4 AM $ 0.00644
-0.31%
$ 651,090 $ 101,544
Dec 5, 3 AM $ 0.00646
+0.39%
$ 645,937 $ 102,123
Dec 5, 2 AM $ 0.00643
-0.13%
$ 643,437 $ 102,554
Dec 5, 1 AM $ 0.00644
-1.82%
$ 644,258 $ 101,919
Dec 5, 12 AM $ 0.00658
+1.04%
$ 659,323 $ 100,502
Dec 4, 11 PM $ 0.00666
+1.24%
$ 667,271 $ 98,188
Dec 4, 10 PM $ 0.00658
+0.44%
$ 658,198 $ 97,600
Dec 4, 9 PM $ 0.00655
-0.88%
$ 654,402 $ 102,057
Dec 4, 8 PM $ 0.00661
-2.98%
$ 657,976 $ 107,357
Dec 4, 7 PM $ 0.00681
+0.16%
$ 681,887 $ 112,163
Dec 4, 6 PM $ 0.0068
-5.12%
$ 680,341 $ 110,561
Dec 4, 5 PM $ 0.00717
-0.14%
$ 717,054 $ 108,439
Dec 4, 4 PM $ 0.00718
+0.15%
$ 718,096 $ 107,963
Dec 4, 3 PM $ 0.00714
+0.06%
$ 713,519 $ 111,288
Dec 4, 2 PM $ 0.00713
+0.15%
$ 713,082 $ 113,410
Dec 4, 1 PM $ 0.00712
+0.06%
$ 712,000 $ 114,009
Dec 4, 12 PM $ 0.00712
-2.10%
$ 716,139 $ 118,111
Dec 4, 11 AM $ 0.00727
+0.24%
$ 726,889 $ 122,421
Dec 4, 10 AM $ 0.00725
-3.57%
$ 725,184 $ 127,703
Dec 4, 9 AM $ 0.00752
-7.44%
$ 752,061 $ 145,310
Dec 4, 8 AM $ 0.00806
+1.21%
$ 806,458 $ 136,129
Dec 4, 7 AM $ 0.00795
-0.79%
$ 795,054 $ 125,712
Dec 4, 6 AM $ 0.00801
+0.73%
$ 801,410 $ 126,847
Dec 4, 5 AM $ 0.00796
-0.47%
$ 795,574 $ 132,718
Dec 4, 4 AM $ 0.00799
+0.72%
$ 799,355 $ 131,561
Dec 4, 3 AM $ 0.00794
+0.08%
$ 793,654 $ 131,702
Dec 4, 2 AM $ 0.00803
-0.67%
$ 803,065 $ 132,193
Dec 4, 1 AM $ 0.00808
+2.20%
$ 808,494 $ 140,174
Dec 4, 12 AM $ 0.00791
-3.97%
$ 790,324 $ 147,927
Dec 3, 11 PM $ 0.00824
+0.01%
$ 823,453 $ 164,344
Dec 3, 10 PM $ 0.00824
+2.80%
$ 823,910 $ 167,908
Dec 3, 9 PM $ 0.00821
+8.66%
$ 820,962 $ 172,072
Dec 3, 8 PM $ 0.00756
-1.11%
$ 755,545 $ 183,414
Dec 3, 7 PM $ 0.00754
-1.60%
$ 763,674 $ 183,988
Dec 3, 6 PM $ 0.00766
+2.12%
$ 765,798 $ 196,359
Dec 3, 5 PM $ 0.0075
+0.39%
$ 749,705 $ 208,086
Dec 3, 4 PM $ 0.00747
-1.44%
$ 746,820 $ 220,886
Dec 3, 3 PM $ 0.00758
+0.96%
$ 757,843 $ 227,598
Dec 3, 2 PM $ 0.00751
-4.97%
$ 750,609 $ 226,710
Dec 3, 1 PM $ 0.0079
-2.41%
$ 790,000 $ 237,373
Dec 3, 12 PM $ 0.0081
-0.34%
$ 810,524 $ 240,224
Dec 3, 6 AM $ 0.0149
-0.94%
$ 1.5 million $ 35,868
Dec 3, 5 AM $ 0.0151
-0.56%
$ 1.51 million $ 253,330
Dec 3, 4 AM $ 0.0152
-0.10%
$ 1.52 million $ 257,125
Dec 3, 3 AM $ 0.0152
+3.34%
$ 1.52 million $ 262,002
Dec 3, 2 AM $ 0.0149
-3.98%
$ 1.47 million $ 233,741
Dec 3, 1 AM $ 0.0155
+13.06%
$ 1.55 million $ 269,523
Dec 3, 12 AM $ 0.0137
+7.36%
$ 1.37 million $ 262,061