t3rn Historical Data

TRN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0137
+7.36%
$ 1.37 million $ 262,061
Dec 2, 11 PM $ 0.0128
+1.27%
$ 1.28 million $ 245,740
Dec 2, 10 PM $ 0.0125
-2.18%
$ 1.25 million $ 239,539
Dec 2, 9 PM $ 0.0128
+10.35%
$ 1.25 million $ 187,037
Dec 2, 8 PM $ 0.0117
+0.01%
$ 1.17 million $ 205,822
Dec 2, 7 PM $ 0.0117
+4.66%
$ 1.17 million $ 201,815
Dec 2, 6 PM $ 0.0112
-1.86%
$ 1.12 million $ 189,328
Dec 2, 5 PM $ 0.0114
+5.85%
$ 1.14 million $ 174,959
Dec 2, 4 PM $ 0.0108
-6.20%
$ 1.11 million $ 161,587
Dec 2, 3 PM $ 0.0115
-1.59%
$ 1.15 million $ 148,340
Dec 2, 2 PM $ 0.0115
-0.74%
$ 1.15 million $ 146,943
Dec 2, 1 PM $ 0.011
-12.90%
$ 1.1 million $ 133,737
Dec 2, 12 PM $ 0.0127
+7.23%
$ 1.27 million $ 124,277
Dec 2, 11 AM $ 0.0116
+6.43%
$ 1.13 million $ 110,016
Dec 2, 10 AM $ 0.0105
+0.36%
$ 1.05 million $ 78,042
Dec 2, 9 AM $ 0.0104
-0.23%
$ 1.04 million $ 73,497
Dec 2, 3 AM $ 0.00597
-1.74%
$ 597,400 $ 12
Dec 2, 2 AM $ 0.00611
+0.56%
$ 611,000 $ 38,370
Dec 2, 1 AM $ 0.00608
+1.44%
$ 607,596 $ 32,710
Dec 1, 7 PM $ 0.00453
+4.32%
$ 453,000 $ 17,271
Dec 1, 6 PM $ 0.00434
-0.99%
$ 434,257 $ 18,254
Dec 1, 5 PM $ 0.00439
+0.02%
$ 438,581 $ 17,583
Dec 1, 4 PM $ 0.00439
+1.98%
$ 438,515 $ 17,108
Dec 1, 3 PM $ 0.0043
+0.00%
$ 430,000 $ 18,283
Dec 1, 2 PM $ 0.0043
+0.00%
$ 430,000 $ 20,933
Dec 1, 1 PM $ 0.0043
-0.08%
$ 430,000 $ 22,921
Dec 1, 12 PM $ 0.0043
+0.08%
$ 430,361 $ 25,550
Dec 1, 11 AM $ 0.0043
-0.88%
$ 430,000 $ 27,410
Dec 1, 10 AM $ 0.00434
-0.10%
$ 433,812 $ 29,361
Dec 1, 9 AM $ 0.00434
+0.10%
$ 434,235 $ 31,386
Dec 1, 8 AM $ 0.00434
+0.00%
$ 433,780 $ 32,993
Dec 1, 7 AM $ 0.00434
+0.00%
$ 433,780 $ 34,303
Dec 1, 6 AM $ 0.00434
+0.88%
$ 433,768 $ 35,741
Dec 1, 5 AM $ 0.0043
+0.00%
$ 430,000 $ 39,178
Dec 1, 4 AM $ 0.0043
+0.00%
$ 430,000 $ 39,180
Dec 1, 3 AM $ 0.0043
-0.39%
$ 430,780 $ 39,805
Dec 1, 2 AM $ 0.00432
-1.87%
$ 431,690 $ 40,703
Dec 1, 1 AM $ 0.0044
+0.21%
$ 439,915 $ 41,768
Dec 1, 12 AM $ 0.00434
-1.22%
$ 431,698 $ 42,105
Nov 30, 11 PM $ 0.0044
-0.20%
$ 439,813 $ 43,348
Nov 30, 10 PM $ 0.00441
+0.00%
$ 440,706 $ 43,421
Nov 30, 9 PM $ 0.00441
+0.37%
$ 440,705 $ 43,235
Nov 30, 8 PM $ 0.00439
+1.50%
$ 439,096 $ 42,957
Nov 30, 7 PM $ 0.00433
-0.96%
$ 432,594 $ 44,173
Nov 30, 6 PM $ 0.00435
-0.24%
$ 435,024 $ 45,072
Nov 30, 5 PM $ 0.00436
-0.89%
$ 436,063 $ 47,756
Nov 30, 4 PM $ 0.0044
+0.21%
$ 440,000 $ 54,146
Nov 30, 3 PM $ 0.00439
-0.21%
$ 439,094 $ 56,520
Nov 30, 2 PM $ 0.00441
-0.61%
$ 440,907 $ 57,011
Nov 30, 1 PM $ 0.00441
+1.05%
$ 440,885 $ 60,491