t3rn Historical Data

TRN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00441
+1.05%
$ 440,885 $ 60,491
Nov 30, 12 PM $ 0.00436
+0.43%
$ 436,300 $ 60,944
Nov 30, 11 AM $ 0.00437
+0.43%
$ 437,218 $ 60,976
Nov 30, 10 AM $ 0.00435
-0.15%
$ 435,342 $ 63,261
Nov 30, 9 AM $ 0.00436
-0.06%
$ 436,000 $ 60,371
Nov 30, 8 AM $ 0.00436
+0.37%
$ 436,282 $ 65,345
Nov 30, 7 AM $ 0.00435
-0.84%
$ 434,663 $ 67,210
Nov 30, 6 AM $ 0.00438
-0.31%
$ 438,338 $ 69,628
Nov 30, 5 AM $ 0.0044
-0.30%
$ 439,681 $ 68,591
Nov 30, 4 AM $ 0.00441
-0.86%
$ 441,000 $ 70,623
Nov 30, 3 AM $ 0.00446
+0.31%
$ 445,756 $ 71,681
Nov 30, 2 AM $ 0.00445
-1.15%
$ 445,304 $ 71,684
Nov 30, 1 AM $ 0.00451
-0.39%
$ 450,502 $ 70,642
Nov 30, 12 AM $ 0.00452
+0.62%
$ 452,281 $ 70,896
Nov 29, 11 PM $ 0.00449
-0.01%
$ 449,484 $ 70,213
Nov 29, 10 PM $ 0.0045
-0.22%
$ 449,516 $ 70,521
Nov 29, 9 PM $ 0.00451
-0.20%
$ 450,523 $ 71,464
Nov 29, 8 PM $ 0.00451
-6.58%
$ 451,415 $ 72,486
Nov 29, 7 PM $ 0.00483
-4.35%
$ 483,212 $ 70,910
Nov 29, 6 PM $ 0.00505
+0.39%
$ 505,161 $ 70,057
Nov 29, 5 PM $ 0.00503
+0.06%
$ 503,189 $ 69,139
Nov 29, 4 PM $ 0.00503
-0.76%
$ 502,907 $ 64,862
Nov 29, 3 PM $ 0.00507
+0.19%
$ 506,767 $ 64,193
Nov 29, 2 PM $ 0.00506
+0.19%
$ 505,783 $ 63,443
Nov 29, 1 PM $ 0.00505
-0.07%
$ 504,800 $ 60,840
Nov 29, 12 PM $ 0.00505
-0.12%
$ 505,161 $ 62,892
Nov 29, 11 AM $ 0.00506
+0.07%
$ 503,842 $ 63,807
Nov 29, 10 AM $ 0.00505
+0.13%
$ 505,416 $ 62,430
Nov 29, 9 AM $ 0.00505
+0.23%
$ 505,696 $ 61,529
Nov 29, 8 AM $ 0.00504
+0.00%
$ 503,574 $ 66,971
Nov 29, 7 AM $ 0.00504
+0.13%
$ 503,569 $ 66,326
Nov 29, 6 AM $ 0.00503
-0.47%
$ 502,929 $ 65,479
Nov 29, 5 AM $ 0.00505
+0.03%
$ 505,299 $ 66,716
Nov 29, 4 AM $ 0.00505
+0.34%
$ 505,149 $ 69,593
Nov 29, 3 AM $ 0.00503
+0.00%
$ 503,438 $ 70,241
Nov 29, 2 AM $ 0.00503
-0.06%
$ 503,442 $ 71,357
Nov 29, 1 AM $ 0.00504
-0.13%
$ 503,752 $ 79,785
Nov 29, 12 AM $ 0.00504
+0.17%
$ 503,518 $ 80,990
Nov 28, 11 PM $ 0.00504
-0.52%
$ 503,528 $ 82,445
Nov 28, 10 PM $ 0.00506
+0.00%
$ 506,173 $ 82,610
Nov 28, 9 PM $ 0.00506
+0.35%
$ 506,175 $ 82,740
Nov 28, 8 PM $ 0.00504
+0.16%
$ 504,416 $ 83,544
Nov 28, 7 PM $ 0.00504
+0.19%
$ 503,629 $ 86,659
Nov 28, 6 PM $ 0.00504
+0.20%
$ 503,546 $ 88,085
Nov 28, 5 PM $ 0.00503
-0.02%
$ 503,405 $ 93,074
Nov 28, 4 PM $ 0.00504
-0.51%
$ 503,506 $ 97,063
Nov 28, 3 PM $ 0.00506
-0.25%
$ 507,847 $ 97,843
Nov 28, 2 PM $ 0.00507
-0.19%
$ 507,355 $ 99,117
Nov 28, 1 PM $ 0.00508
-1.45%
$ 506,575 $ 100,267
Nov 28, 12 PM $ 0.00516
+0.05%
$ 518,472 $ 97,361