t3rn Historical Data

TRN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00516
+0.05%
$ 518,472 $ 97,361
Nov 28, 11 AM $ 0.00516
-0.34%
$ 515,592 $ 97,058
Nov 28, 10 AM $ 0.00517
+0.54%
$ 517,346 $ 96,377
Nov 28, 9 AM $ 0.00515
+0.14%
$ 514,560 $ 95,546
Nov 28, 8 AM $ 0.00514
+0.36%
$ 513,854 $ 91,474
Nov 28, 7 AM $ 0.00512
-0.21%
$ 512,000 $ 90,841
Nov 28, 6 AM $ 0.00513
-0.42%
$ 513,067 $ 89,813
Nov 28, 5 AM $ 0.00515
+0.04%
$ 515,222 $ 88,223
Nov 28, 4 AM $ 0.00515
+0.34%
$ 515,000 $ 85,028
Nov 28, 3 AM $ 0.00513
+0.25%
$ 513,233 $ 85,139
Nov 28, 2 AM $ 0.00512
+0.57%
$ 512,932 $ 85,263
Nov 28, 1 AM $ 0.00509
-0.56%
$ 509,075 $ 76,879
Nov 28, 12 AM $ 0.00512
-0.19%
$ 511,962 $ 75,375
Nov 27, 11 PM $ 0.00513
+0.38%
$ 512,922 $ 74,226
Nov 27, 10 PM $ 0.00511
-0.37%
$ 512,885 $ 74,423
Nov 27, 9 PM $ 0.00513
-0.19%
$ 514,807 $ 74,287
Nov 27, 8 PM $ 0.00514
-0.62%
$ 513,881 $ 74,143
Nov 27, 7 PM $ 0.00517
-0.04%
$ 517,080 $ 71,868
Nov 27, 6 PM $ 0.00517
+0.42%
$ 517,294 $ 72,448
Nov 27, 5 PM $ 0.00515
+0.04%
$ 515,124 $ 67,782
Nov 27, 4 PM $ 0.00515
+0.76%
$ 513,905 $ 63,562
Nov 27, 3 PM $ 0.00511
+0.21%
$ 510,988 $ 62,152
Nov 27, 2 PM $ 0.0051
-0.38%
$ 510,904 $ 63,177
Nov 27, 1 PM $ 0.00512
-0.02%
$ 511,866 $ 64,892
Nov 27, 12 PM $ 0.00513
-0.39%
$ 512,936 $ 65,107
Nov 27, 11 AM $ 0.00515
+0.02%
$ 514,942 $ 65,601
Nov 27, 10 AM $ 0.00515
+0.03%
$ 514,859 $ 65,843
Nov 27, 9 AM $ 0.00515
+0.00%
$ 514,718 $ 65,698
Nov 27, 8 AM $ 0.00515
+0.02%
$ 513,745 $ 65,388
Nov 27, 7 AM $ 0.00515
+0.94%
$ 514,596 $ 67,713
Nov 27, 6 AM $ 0.0051
-0.18%
$ 509,805 $ 70,070
Nov 27, 5 AM $ 0.00511
-0.56%
$ 510,744 $ 69,975
Nov 27, 4 AM $ 0.00514
-0.04%
$ 512,655 $ 69,997
Nov 27, 3 AM $ 0.00514
+0.00%
$ 513,817 $ 70,109
Nov 27, 2 AM $ 0.00514
-0.19%
$ 513,816 $ 69,589
Nov 27, 1 AM $ 0.00515
+0.19%
$ 514,772 $ 70,047
Nov 27, 12 AM $ 0.00514
+0.00%
$ 513,818 $ 70,372
Nov 26, 11 PM $ 0.00514
+0.00%
$ 513,819 $ 70,825
Nov 26, 10 PM $ 0.00514
+0.01%
$ 513,818 $ 70,476
Nov 26, 9 PM $ 0.00514
-0.04%
$ 513,771 $ 69,385
Nov 26, 8 PM $ 0.00515
+0.18%
$ 514,902 $ 67,837
Nov 26, 7 PM $ 0.00514
-0.19%
$ 513,952 $ 68,643
Nov 26, 6 PM $ 0.00515
+0.03%
$ 514,952 $ 67,789
Nov 26, 5 PM $ 0.00515
+0.11%
$ 514,776 $ 69,535
Nov 26, 4 PM $ 0.00514
+0.37%
$ 514,220 $ 70,131
Nov 26, 3 PM $ 0.00512
+0.30%
$ 511,344 $ 71,970
Nov 26, 2 PM $ 0.00511
-0.19%
$ 510,774 $ 71,339
Nov 26, 1 PM $ 0.00512
+0.00%
$ 511,756 $ 70,062
Nov 26, 12 PM $ 0.00512
-0.28%
$ 513,694 $ 70,042
Nov 26, 11 AM $ 0.00513
+0.41%
$ 513,194 $ 69,245