t3rn Historical Data

TRN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00513
+0.41%
$ 513,194 $ 69,245
Nov 26, 10 AM $ 0.00511
-0.41%
$ 511,079 $ 69,002
Nov 26, 9 AM $ 0.00513
+0.00%
$ 513,180 $ 70,151
Nov 26, 8 AM $ 0.00513
-0.15%
$ 513,179 $ 70,577
Nov 26, 7 AM $ 0.00514
+0.03%
$ 513,932 $ 68,127
Nov 26, 6 AM $ 0.00514
+0.38%
$ 513,783 $ 68,754
Nov 26, 5 AM $ 0.00512
+0.10%
$ 511,819 $ 71,894
Nov 26, 4 AM $ 0.00511
+0.32%
$ 511,295 $ 75,071
Nov 26, 3 AM $ 0.0051
-0.76%
$ 509,676 $ 78,101
Nov 26, 2 AM $ 0.00514
-0.02%
$ 513,590 $ 80,903
Nov 26, 1 AM $ 0.00514
-0.30%
$ 513,694 $ 84,892
Nov 26, 12 AM $ 0.00515
+0.27%
$ 515,265 $ 88,823
Nov 25, 11 PM $ 0.00514
-0.18%
$ 513,856 $ 91,596
Nov 25, 10 PM $ 0.00515
+0.09%
$ 513,420 $ 98,723
Nov 25, 9 PM $ 0.00514
-0.53%
$ 514,332 $ 103,122
Nov 25, 8 PM $ 0.00517
+0.46%
$ 517,083 $ 106,166
Nov 25, 7 PM $ 0.00515
-0.16%
$ 514,727 $ 108,232
Nov 25, 6 PM $ 0.00516
-0.60%
$ 515,576 $ 111,088
Nov 25, 5 PM $ 0.00519
+0.52%
$ 518,689 $ 112,781
Nov 25, 4 PM $ 0.00516
+0.07%
$ 516,000 $ 115,101
Nov 25, 3 PM $ 0.00516
-3.59%
$ 515,100 $ 118,674
Nov 25, 2 PM $ 0.00535
-0.32%
$ 534,812 $ 120,556
Nov 25, 1 PM $ 0.00537
-0.11%
$ 536,506 $ 122,474
Nov 25, 12 PM $ 0.00537
+0.17%
$ 537,080 $ 125,269
Nov 25, 11 AM $ 0.00537
+0.16%
$ 536,657 $ 128,659
Nov 25, 10 AM $ 0.00536
-0.19%
$ 536,247 $ 131,471
Nov 25, 9 AM $ 0.00537
-0.01%
$ 537,719 $ 131,450
Nov 25, 8 AM $ 0.00537
-0.09%
$ 536,895 $ 131,508
Nov 25, 7 AM $ 0.00537
-2.44%
$ 536,509 $ 134,512
Nov 25, 6 AM $ 0.0055
-0.28%
$ 550,261 $ 134,894
Nov 25, 5 AM $ 0.00552
+0.11%
$ 549,241 $ 133,992
Nov 25, 4 AM $ 0.00551
-0.09%
$ 551,217 $ 133,886
Nov 25, 3 AM $ 0.00551
+0.16%
$ 550,638 $ 135,596
Nov 25, 2 AM $ 0.0055
+0.18%
$ 549,781 $ 135,254
Nov 25, 1 AM $ 0.00549
-0.25%
$ 550,328 $ 135,932
Nov 25, 12 AM $ 0.0055
+0.29%
$ 548,142 $ 137,657
Nov 24, 11 PM $ 0.00548
-0.46%
$ 548,100 $ 137,337
Nov 24, 10 PM $ 0.00551
-0.17%
$ 551,126 $ 133,906
Nov 24, 9 PM $ 0.00552
+0.10%
$ 552,069 $ 133,885
Nov 24, 8 PM $ 0.00552
-0.09%
$ 552,044 $ 132,548
Nov 24, 7 PM $ 0.00553
+0.46%
$ 552,530 $ 130,530
Nov 24, 6 PM $ 0.00551
+0.27%
$ 550,989 $ 127,596
Nov 24, 5 PM $ 0.0055
+0.01%
$ 549,977 $ 125,098
Nov 24, 4 PM $ 0.0055
-0.27%
$ 550,935 $ 122,904
Nov 24, 3 PM $ 0.00551
+0.36%
$ 551,438 $ 119,900
Nov 24, 2 PM $ 0.0055
-0.08%
$ 549,940 $ 119,344
Nov 24, 1 PM $ 0.0055
+0.18%
$ 549,884 $ 120,795
Nov 24, 12 PM $ 0.00549
+0.08%
$ 549,404 $ 120,633
Nov 24, 11 AM $ 0.00549
-0.18%
$ 549,431 $ 121,113
Nov 24, 10 AM $ 0.0055
+0.09%
$ 549,917 $ 122,140