t3rn Historical Data

TRN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0055
+0.09%
$ 549,917 $ 122,140
Nov 24, 9 AM $ 0.00549
+0.54%
$ 549,420 $ 125,099
Nov 24, 8 AM $ 0.00546
-0.09%
$ 546,450 $ 130,660
Nov 24, 7 AM $ 0.00547
-0.09%
$ 547,916 $ 131,302
Nov 24, 6 AM $ 0.00547
-0.18%
$ 547,431 $ 130,280
Nov 24, 5 AM $ 0.00549
+0.00%
$ 548,932 $ 130,892
Nov 24, 4 AM $ 0.00549
-0.09%
$ 548,922 $ 131,795
Nov 24, 3 AM $ 0.00549
+0.18%
$ 549,439 $ 130,824
Nov 24, 2 AM $ 0.00548
-0.55%
$ 547,969 $ 131,683
Nov 24, 1 AM $ 0.00551
+1.00%
$ 550,979 $ 130,290
Nov 24, 12 AM $ 0.00546
-0.36%
$ 545,506 $ 128,471
Nov 23, 11 PM $ 0.00546
-0.91%
$ 545,990 $ 130,705
Nov 23, 10 PM $ 0.00551
+0.09%
$ 550,985 $ 128,187
Nov 23, 9 PM $ 0.00551
+0.36%
$ 550,997 $ 125,198
Nov 23, 8 PM $ 0.00548
-0.09%
$ 548,002 $ 125,414
Nov 23, 7 PM $ 0.00549
-0.37%
$ 547,000 $ 125,567
Nov 23, 6 PM $ 0.0055
+0.46%
$ 550,050 $ 125,929
Nov 23, 5 PM $ 0.00548
+0.09%
$ 547,511 $ 126,497
Nov 23, 4 PM $ 0.00549
-0.37%
$ 548,538 $ 126,949
Nov 23, 3 PM $ 0.00551
+0.45%
$ 550,552 $ 127,164
Nov 23, 2 PM $ 0.00548
-0.47%
$ 548,069 $ 128,846
Nov 23, 1 PM $ 0.00551
+0.28%
$ 550,684 $ 127,601
Nov 23, 12 PM $ 0.00549
-0.18%
$ 549,167 $ 129,629
Nov 23, 11 AM $ 0.0055
+0.56%
$ 550,183 $ 137,388
Nov 23, 10 AM $ 0.00545
-0.64%
$ 545,000 $ 136,820
Nov 23, 9 AM $ 0.00549
+0.65%
$ 548,533 $ 140,214
Nov 23, 8 AM $ 0.00545
-0.32%
$ 545,000 $ 139,106
Nov 23, 7 AM $ 0.00546
+0.38%
$ 546,191 $ 142,198
Nov 23, 6 AM $ 0.00544
-0.65%
$ 544,143 $ 153,469
Nov 23, 5 AM $ 0.00548
-0.17%
$ 547,688 $ 152,713
Nov 23, 4 AM $ 0.00548
+0.10%
$ 548,073 $ 150,893
Nov 23, 3 AM $ 0.00548
-0.48%
$ 547,541 $ 148,527
Nov 23, 2 AM $ 0.0055
+0.01%
$ 550,170 $ 147,705
Nov 23, 1 AM $ 0.0055
+0.65%
$ 550,180 $ 148,594
Nov 23, 12 AM $ 0.00547
-0.40%
$ 546,547 $ 145,401
Nov 22, 11 PM $ 0.00549
-0.27%
$ 548,769 $ 140,966
Nov 22, 10 PM $ 0.0055
+0.47%
$ 550,239 $ 142,678
Nov 22, 9 PM $ 0.00548
-0.24%
$ 547,656 $ 145,798
Nov 22, 8 PM $ 0.00549
+0.02%
$ 549,001 $ 147,309
Nov 22, 7 PM $ 0.00549
-0.08%
$ 548,872 $ 148,711
Nov 22, 6 PM $ 0.00551
+0.00%
$ 548,154 $ 152,621
Nov 22, 5 PM $ 0.00551
+0.03%
$ 551,053 $ 155,038
Nov 22, 4 PM $ 0.0055
-2.15%
$ 550,888 $ 160,756
Nov 22, 3 PM $ 0.00563
-0.28%
$ 562,571 $ 166,584
Nov 22, 2 PM $ 0.00564
+0.83%
$ 564,133 $ 165,114
Nov 22, 1 PM $ 0.0056
-0.19%
$ 559,938 $ 164,220
Nov 22, 12 PM $ 0.00561
-0.28%
$ 561,000 $ 161,970
Nov 22, 11 AM $ 0.00563
+0.54%
$ 563,000 $ 150,394
Nov 22, 10 AM $ 0.0056
+0.18%
$ 560,000 $ 147,450
Nov 22, 9 AM $ 0.00559
-0.18%
$ 559,000 $ 142,702