t3rn Historical Data

TRN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0056
-0.81%
$ 560,000 $ 139,542
Nov 22, 7 AM $ 0.00565
+0.38%
$ 564,561 $ 134,619
Nov 22, 6 AM $ 0.00562
+0.26%
$ 562,439 $ 123,096
Nov 22, 5 AM $ 0.00561
-2.96%
$ 561,000 $ 124,090
Nov 22, 4 AM $ 0.00578
+0.19%
$ 578,123 $ 123,847
Nov 22, 3 AM $ 0.00577
-0.25%
$ 577,000 $ 124,179
Nov 22, 2 AM $ 0.00578
-0.63%
$ 577,878 $ 123,204
Nov 22, 1 AM $ 0.00582
-1.76%
$ 581,563 $ 119,825
Nov 22, 12 AM $ 0.00592
+0.74%
$ 591,975 $ 120,878
Nov 21, 11 PM $ 0.00588
+0.26%
$ 587,438 $ 121,955
Nov 21, 10 PM $ 0.00586
-0.29%
$ 586,202 $ 122,183
Nov 21, 9 PM $ 0.00587
+0.40%
$ 587,335 $ 120,072
Nov 21, 8 PM $ 0.00585
-3.83%
$ 585,000 $ 121,822
Nov 21, 7 PM $ 0.00608
-0.17%
$ 608,279 $ 121,760
Nov 21, 6 PM $ 0.00609
-0.08%
$ 609,293 $ 120,439
Nov 21, 5 PM $ 0.0061
-0.06%
$ 609,799 $ 118,385
Nov 21, 4 PM $ 0.0061
-0.81%
$ 610,162 $ 111,482
Nov 21, 3 PM $ 0.00615
-0.47%
$ 615,171 $ 106,757
Nov 21, 2 PM $ 0.00618
-0.09%
$ 618,550 $ 109,748
Nov 21, 1 PM $ 0.00619
-2.20%
$ 618,619 $ 107,793
Nov 21, 12 PM $ 0.00633
+0.72%
$ 632,532 $ 105,891
Nov 21, 11 AM $ 0.00628
-0.08%
$ 628,033 $ 105,911
Nov 21, 10 AM $ 0.00629
-1.00%
$ 629,011 $ 105,366
Nov 21, 9 AM $ 0.00635
+0.22%
$ 634,910 $ 103,375
Nov 21, 8 AM $ 0.00634
-0.30%
$ 633,544 $ 101,045
Nov 21, 7 AM $ 0.00635
-0.02%
$ 635,460 $ 100,237
Nov 21, 6 AM $ 0.00636
+0.01%
$ 635,618 $ 100,618
Nov 21, 5 AM $ 0.00636
-3.78%
$ 636,386 $ 99,348
Nov 21, 4 AM $ 0.00661
-0.08%
$ 661,469 $ 102,713
Nov 21, 3 AM $ 0.00662
-5.02%
$ 662,000 $ 101,560
Nov 21, 2 AM $ 0.00697
-0.40%
$ 696,972 $ 99,836
Nov 21, 1 AM $ 0.007
+1.18%
$ 700,285 $ 98,310
Nov 21, 12 AM $ 0.00692
-0.92%
$ 692,098 $ 96,513
Nov 20, 11 PM $ 0.00699
-1.41%
$ 698,507 $ 95,162
Nov 20, 10 PM $ 0.00709
+0.34%
$ 708,529 $ 92,881
Nov 20, 9 PM $ 0.00706
+2.35%
$ 706,886 $ 91,549
Nov 20, 8 PM $ 0.0069
-1.55%
$ 689,891 $ 86,882
Nov 20, 7 PM $ 0.00704
-3.38%
$ 702,037 $ 84,430
Nov 20, 6 PM $ 0.00729
-4.39%
$ 728,773 $ 81,112
Nov 20, 5 PM $ 0.00762
-0.14%
$ 762,200 $ 78,756
Nov 20, 4 PM $ 0.00763
-5.41%
$ 763,258 $ 79,140
Nov 20, 3 PM $ 0.00807
-0.62%
$ 806,872 $ 78,517
Nov 20, 2 PM $ 0.00812
+0.00%
$ 811,890 $ 77,292
Nov 20, 1 PM $ 0.00812
-0.06%
$ 811,877 $ 79,675
Nov 20, 12 PM $ 0.00812
+0.06%
$ 812,356 $ 79,431
Nov 20, 11 AM $ 0.0081
+0.19%
$ 809,720 $ 79,536
Nov 20, 10 AM $ 0.00809
+0.06%
$ 809,236 $ 79,832
Nov 20, 9 AM $ 0.00809
-0.57%
$ 808,722 $ 79,887
Nov 20, 8 AM $ 0.00811
+0.06%
$ 811,154 $ 80,158
Nov 20, 7 AM $ 0.00811
-0.63%
$ 810,500 $ 79,929