t3rn Historical Data

TRN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00811
-0.63%
$ 810,500 $ 79,929
Nov 20, 6 AM $ 0.00816
-0.03%
$ 815,758 $ 79,463
Nov 20, 5 AM $ 0.00816
-2.71%
$ 816,002 $ 78,302
Nov 20, 4 AM $ 0.00839
+0.12%
$ 838,715 $ 73,812
Nov 20, 3 AM $ 0.00838
-0.97%
$ 837,682 $ 76,566
Nov 20, 2 AM $ 0.00846
+0.69%
$ 845,926 $ 79,500
Nov 20, 1 AM $ 0.0084
-0.69%
$ 840,107 $ 79,142
Nov 20, 12 AM $ 0.00846
-0.82%
$ 845,980 $ 83,208
Nov 19, 11 PM $ 0.00853
+0.23%
$ 855,973 $ 83,840
Nov 19, 10 PM $ 0.00853
-0.34%
$ 852,976 $ 84,715
Nov 19, 9 PM $ 0.00858
+0.60%
$ 857,604 $ 85,097
Nov 19, 8 PM $ 0.00852
+0.62%
$ 852,450 $ 84,468
Nov 19, 7 PM $ 0.00846
-0.21%
$ 846,239 $ 86,445
Nov 19, 6 PM $ 0.00848
-0.13%
$ 847,993 $ 89,603
Nov 19, 5 PM $ 0.00849
-0.06%
$ 849,121 $ 91,663
Nov 19, 4 PM $ 0.0085
+0.07%
$ 850,115 $ 94,481
Nov 19, 3 PM $ 0.0085
-0.93%
$ 849,527 $ 96,974
Nov 19, 2 PM $ 0.00857
-1.82%
$ 854,449 $ 93,165
Nov 19, 1 PM $ 0.00872
-0.33%
$ 872,434 $ 90,863
Nov 19, 12 PM $ 0.00875
-0.19%
$ 875,341 $ 95,071
Nov 19, 11 AM $ 0.00877
+0.41%
$ 876,982 $ 95,074
Nov 19, 10 AM $ 0.00873
+0.00%
$ 873,375 $ 95,554
Nov 19, 9 AM $ 0.00873
-0.70%
$ 873,405 $ 94,824
Nov 19, 8 AM $ 0.0088
+0.07%
$ 879,119 $ 95,768
Nov 19, 7 AM $ 0.00879
+0.27%
$ 878,913 $ 96,588
Nov 19, 6 AM $ 0.00877
+0.11%
$ 876,536 $ 96,100
Nov 19, 5 AM $ 0.00876
-4.78%
$ 875,609 $ 95,158
Nov 19, 4 AM $ 0.0092
-0.51%
$ 919,543 $ 94,309
Nov 19, 3 AM $ 0.00924
-0.81%
$ 924,222 $ 91,810
Nov 19, 2 AM $ 0.00932
-1.90%
$ 931,726 $ 88,034
Nov 19, 1 AM $ 0.0095
-0.70%
$ 949,739 $ 88,556
Nov 19, 12 AM $ 0.00956
+0.47%
$ 956,394 $ 86,487
Nov 18, 11 PM $ 0.00952
-1.35%
$ 951,961 $ 85,804
Nov 18, 10 PM $ 0.00962
-0.15%
$ 962,000 $ 88,090
Nov 18, 9 PM $ 0.00963
+0.10%
$ 963,443 $ 89,593
Nov 18, 8 PM $ 0.00962
-0.45%
$ 962,442 $ 137,767
Nov 18, 7 PM $ 0.00967
+1.48%
$ 966,299 $ 134,921
Nov 18, 6 PM $ 0.00953
-1.22%
$ 952,734 $ 132,834
Nov 18, 5 PM $ 0.00964
-0.16%
$ 964,498 $ 139,474
Nov 18, 4 PM $ 0.00966
+0.07%
$ 966,000 $ 140,955
Nov 18, 3 PM $ 0.00965
+0.26%
$ 965,019 $ 142,217
Nov 18, 2 PM $ 0.00962
+1.41%
$ 962,018 $ 138,369
Nov 18, 1 PM $ 0.00949
-1.36%
$ 948,170 $ 136,007
Nov 18, 12 PM $ 0.00962
-0.41%
$ 961,721 $ 132,160
Nov 18, 11 AM $ 0.00966
-0.06%
$ 965,646 $ 132,671
Nov 18, 10 AM $ 0.00966
+0.10%
$ 966,244 $ 134,634
Nov 18, 9 AM $ 0.00967
+0.31%
$ 966,507 $ 136,176
Nov 18, 8 AM $ 0.00964
+0.13%
$ 963,869 $ 133,974
Nov 18, 7 AM $ 0.00963
+0.92%
$ 963,291 $ 131,780
Nov 18, 6 AM $ 0.00955
-0.17%
$ 954,873 $ 129,241