t3rn Historical Data

TRN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.000328
-0.61%
$ 32,800 $ 23
Jul 18, 10 AM $ 0.00033
+0.00%
$ 33,000 $ 15
Jul 18, 9 AM $ 0.00033
+0.00%
$ 33,000 $ 15
Jul 18, 8 AM $ 0.00033
+0.00%
$ 33,000 $ 15
Jul 18, 7 AM $ 0.00033
+0.00%
$ 33,000 $ 15
Jul 18, 6 AM $ 0.00033
+0.00%
$ 33,000 $ 15
Jul 18, 5 AM $ 0.00033
-1.20%
$ 33,000 $ 15
Jul 17, 4 PM $ 0.000335
+0.00%
$ 33,500 $ 7
Jul 17, 3 PM $ 0.000335
+0.00%
$ 33,500 $ 7
Jul 17, 2 PM $ 0.000335
+0.00%
$ 33,500 $ 7
Jul 17, 1 PM $ 0.000335
+0.00%
$ 33,500 $ 7
Jul 17, 12 PM $ 0.000335
+0.00%
$ 33,500 $ 7
Jul 17, 11 AM $ 0.000335
+0.00%
$ 33,500 $ 7
Jul 17, 10 AM $ 0.000335
+0.00%
$ 33,500 $ 7
Jul 17, 9 AM $ 0.000335
+0.00%
$ 33,500 $ 11
Jul 17, 8 AM $ 0.000335
+0.00%
$ 33,500 $ 11
Jul 17, 7 AM $ 0.000335
+0.00%
$ 33,500 $ 11
Jul 17, 6 AM $ 0.000335
+0.00%
$ 33,500 $ 15
Jul 17, 5 AM $ 0.000335
+0.00%
$ 33,500 $ 15
Jul 17, 4 AM $ 0.000335
+0.00%
$ 33,500 $ 15
Jul 17, 3 AM $ 0.000335
+0.00%
$ 33,500 $ 15
Jul 17, 2 AM $ 0.000335
+0.00%
$ 33,500 $ 15
Jul 17, 1 AM $ 0.000335
+0.00%
$ 33,500 $ 15
Jul 17, 12 AM $ 0.000335
+0.00%
$ 33,500 $ 15
Jul 16, 11 PM $ 0.000335
+0.00%
$ 33,500 $ 15
Jul 16, 10 PM $ 0.000335
+0.00%
$ 33,500 $ 15
Jul 16, 9 PM $ 0.000335
+0.00%
$ 33,500 $ 22
Jul 16, 8 PM $ 0.000335
+0.00%
$ 33,500 $ 22
Jul 16, 7 PM $ 0.000335
+0.00%
$ 33,500 $ 22
Jul 16, 6 PM $ 0.000335
+0.00%
$ 33,500 $ 64
Jul 16, 5 PM $ 0.000335
+0.00%
$ 33,500 $ 104
Jul 16, 4 PM $ 0.000335
-0.89%
$ 33,500 $ 104
Jul 16, 3 PM $ 0.000338
+0.00%
$ 33,800 $ 118
Jul 16, 2 PM $ 0.000338
+0.00%
$ 33,800 $ 118
Jul 16, 1 PM $ 0.000338
+0.00%
$ 33,800 $ 118
Jul 16, 12 PM $ 0.000338
+0.00%
$ 33,800 $ 118
Jul 16, 11 AM $ 0.000338
+0.00%
$ 33,800 $ 134
Jul 16, 10 AM $ 0.000338
-0.29%
$ 33,800 $ 134
Jul 16, 9 AM $ 0.000339
+0.00%
$ 33,900 $ 130
Jul 16, 8 AM $ 0.000339
+0.00%
$ 33,900 $ 130
Jul 16, 7 AM $ 0.000339
-0.29%
$ 33,900 $ 130
Jul 16, 6 AM $ 0.00034
+0.00%
$ 34,000 $ 126
Jul 16, 5 AM $ 0.00034
+0.00%
$ 34,000 $ 141
Jul 16, 4 AM $ 0.00034
+0.00%
$ 34,000 $ 141
Jul 16, 3 AM $ 0.00034
+0.00%
$ 34,000 $ 141
Jul 16, 2 AM $ 0.00034
+0.00%
$ 34,000 $ 141
Jul 16, 1 AM $ 0.00034
+0.00%
$ 34,000 $ 141
Jul 16, 12 AM $ 0.00034
+0.00%
$ 34,000 $ 141
Jul 15, 11 PM $ 0.00034
+0.00%
$ 34,000 $ 155
Jul 15, 10 PM $ 0.00034
-0.58%
$ 34,000 $ 155