t3rn Historical Data

TRN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00164
+0.47%
$ 164,418 $ 6,964
Apr 15, 1 PM $ 0.00164
+0.20%
$ 164,322 $ 5,892
Apr 15, 12 PM $ 0.00163
-0.46%
$ 163,412 $ 5,171
Apr 15, 11 AM $ 0.00164
+0.62%
$ 164,174 $ 4,896
Apr 15, 10 AM $ 0.00162
-1.12%
$ 162,315 $ 4,767
Apr 15, 9 AM $ 0.00163
+0.10%
$ 163,304 $ 4,447
Apr 15, 8 AM $ 0.00163
+0.00%
$ 163,147 $ 4,171
Apr 15, 7 AM $ 0.00163
-1.04%
$ 163,145 $ 4,476
Apr 15, 6 AM $ 0.00165
+0.52%
$ 164,857 $ 4,484
Apr 15, 5 AM $ 0.00163
-1.21%
$ 163,146 $ 4,489
Apr 15, 4 AM $ 0.00166
+0.61%
$ 166,001 $ 4,236
Apr 15, 3 AM $ 0.00166
+0.51%
$ 165,848 $ 3,400
Apr 15, 2 AM $ 0.00164
+0.00%
$ 164,157 $ 3,485
Apr 15, 1 AM $ 0.00164
+0.51%
$ 164,158 $ 3,575
Apr 15, 12 AM $ 0.00163
-0.52%
$ 163,328 $ 3,607
Apr 14, 11 PM $ 0.00163
-1.11%
$ 163,346 $ 3,676
Apr 14, 10 PM $ 0.00164
+0.10%
$ 164,364 $ 3,796
Apr 14, 9 PM $ 0.00164
-0.01%
$ 164,197 $ 3,750
Apr 14, 8 PM $ 0.00164
+0.32%
$ 164,214 $ 3,721
Apr 14, 7 PM $ 0.00164
-0.93%
$ 163,685 $ 3,561
Apr 14, 6 PM $ 0.00164
-0.93%
$ 164,457 $ 3,132
Apr 14, 5 PM $ 0.00166
-0.41%
$ 166,001 $ 3,299
Apr 14, 4 PM $ 0.00165
-1.99%
$ 164,666 $ 3,615
Apr 14, 3 PM $ 0.00168
+0.23%
$ 168,002 $ 4,392
Apr 14, 2 PM $ 0.00168
-0.34%
$ 168,237 $ 4,708
Apr 14, 1 PM $ 0.00168
+0.39%
$ 168,207 $ 5,000
Apr 14, 12 PM $ 0.00168
-0.26%
$ 167,560 $ 4,896
Apr 14, 11 AM $ 0.00168
+0.00%
$ 168,005 $ 5,136
Apr 14, 10 AM $ 0.00168
-0.31%
$ 168,005 $ 5,486
Apr 14, 9 AM $ 0.00169
-1.16%
$ 168,519 $ 5,745
Apr 14, 8 AM $ 0.00171
+0.59%
$ 170,996 $ 6,213
Apr 14, 7 AM $ 0.0017
+0.53%
$ 170,000 $ 6,017
Apr 14, 6 AM $ 0.00169
-0.26%
$ 169,101 $ 6,232
Apr 14, 5 AM $ 0.00169
+0.65%
$ 169,096 $ 6,685
Apr 14, 4 AM $ 0.00168
+0.27%
$ 168,453 $ 7,275
Apr 14, 3 AM $ 0.00168
-1.24%
$ 168,000 $ 7,741
Apr 14, 2 AM $ 0.0017
-0.19%
$ 169,672 $ 8,101
Apr 14, 1 AM $ 0.0017
+0.25%
$ 170,000 $ 8,190
Apr 14, 12 AM $ 0.00171
-0.48%
$ 170,769 $ 8,370
Apr 13, 11 PM $ 0.00171
-0.49%
$ 170,587 $ 8,573
Apr 13, 10 PM $ 0.00171
-0.47%
$ 171,424 $ 8,679
Apr 13, 9 PM $ 0.00172
+0.60%
$ 172,235 $ 8,802
Apr 13, 8 PM $ 0.00171
-1.61%
$ 170,608 $ 9,003
Apr 13, 7 PM $ 0.00173
+2.00%
$ 173,405 $ 9,079
Apr 13, 6 PM $ 0.0017
+0.23%
$ 170,386 $ 9,135
Apr 13, 5 PM $ 0.0017
-0.58%
$ 170,000 $ 9,321
Apr 13, 4 PM $ 0.00171
-0.59%
$ 170,989 $ 9,210
Apr 13, 3 PM $ 0.00172
+0.01%
$ 172,000 $ 8,517
Apr 13, 2 PM $ 0.00172
+0.37%
$ 171,986 $ 8,453
Apr 13, 1 PM $ 0.00171
-0.73%
$ 171,356 $ 8,416